Hepion Pharmaceuticals Inc (HEPA) Historical Prices & Data

Hepion Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1.59	1.46	1.49	1.46	-2.32%
May 2, 2024	1.55	1.37	1.45	1.52	4.83%
May 1, 2024	1.40	1.34	1.34	1.36	1.49%
Apr 30, 2024	1.41	1.33	1.37	1.36	-0.36%
Apr 29, 2024	1.44	1.34	1.35	1.37	1.48%
Apr 26, 2024	1.44	1.27	1.27	1.37	7.87%
Apr 25, 2024	1.35	1.27	1.30	1.29	-0.77%
Apr 24, 2024	1.54	1.30	1.52	1.32	-13.16%
Apr 23, 2024	1.52	1.29	1.38	1.49	7.97%
Apr 22, 2024	1.60	1.22	1.22	1.41	15.57%
Apr 19, 2024	2.20	2.01	2.13	2.01	-5.63%
Apr 18, 2024	2.21	2.04	2.10	2.11	0.56%
Apr 17, 2024	2.21	2.00	2.05	2.13	3.87%
Apr 16, 2024	2.24	2.04	2.14	2.04	-4.67%
Apr 15, 2024	2.35	2.16	2.24	2.18	-2.68%
Apr 12, 2024	2.30	2.18	2.22	2.19	-1.35%
Apr 11, 2024	2.35	2.08	2.35	2.23	-5.27%
Apr 10, 2024	2.46	2.22	2.46	2.28	-7.32%
Apr 9, 2024	2.56	2.38	2.52	2.44	-3.17%
Apr 8, 2024	2.61	2.47	2.49	2.56	2.81%
Apr 5, 2024	2.64	2.48	2.61	2.52	-3.45%
Apr 4, 2024	2.90	2.41	2.55	2.64	3.53%

Highest:2.90

Lowest:1.22

Average:1.88

Difference:-1.09

% Change:-42.75%

Data Vendor: Xignite Logo

Stocks