IAC Inc - New (IAC) Historical Prices & Data

IAC Inc - New Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	49.34	48.52	49.34	49.17	-0.34%
Apr 23, 2024	49.34	48.13	48.53	49.17	1.32%
Apr 22, 2024	48.73	47.90	48.43	48.48	0.10%
Apr 19, 2024	48.14	47.44	47.44	48.00	1.18%
Apr 18, 2024	48.22	47.15	47.31	47.59	0.59%
Apr 17, 2024	47.68	46.95	47.68	47.06	-1.30%
Apr 16, 2024	47.89	47.24	47.70	47.37	-0.69%
Apr 15, 2024	49.26	47.67	48.50	47.90	-1.24%
Apr 12, 2024	49.24	47.92	49.24	48.19	-2.13%
Apr 11, 2024	50.42	49.50	50.22	49.57	-1.29%
Apr 10, 2024	51.20	49.90	51.18	50.03	-2.25%
Apr 9, 2024	54.02	51.83	51.94	52.14	0.39%
Apr 8, 2024	52.67	51.42	52.08	51.48	-1.15%
Apr 5, 2024	52.21	50.92	51.70	52.12	0.81%
Apr 4, 2024	53.89	51.14	52.76	51.83	-1.76%
Apr 3, 2024	52.95	52.15	52.95	52.61	-0.64%
Apr 2, 2024	53.18	52.21	52.90	52.65	-0.47%
Apr 1, 2024	53.76	53.05	53.59	53.43	-0.30%
Mar 28, 2024	53.62	52.52	52.73	53.34	1.16%
Mar 27, 2024	53.33	52.50	52.76	52.83	0.13%
Mar 26, 2024	53.44	52.15	52.15	52.53	0.73%
Mar 25, 2024	52.20	51.59	51.74	51.90	0.31%

Highest:54.02

Lowest:46.95

Average:50.43

Difference:-2.57

% Change:-4.97%

Data Vendor: Xignite Logo

Stocks