Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
83.95BStocks
102
OverviewPerformance
 AmeriServ Financial IncASRV | $2.79 | 0.08 | +2.92% | $46.07M | 8.24K | 13.28 | 0.21 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.30 | 0.18 | +1.65% | $53.30M | 478 | -5.98 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.35 | 0.03 | +0.21% | $64.81M | 120 | -13.72 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.53 | 0.30 | +1.24% | $79.26M | 94 | 26.38 | 0.93 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.68 | 0.03 | +0.18% | $85.60M | 168 | -1367.50 | -0.01 | |
 Patriot National Bancorp IncPNBK | $0.98 | -0.03 | -2.67% | $85.83M | 428.82K | -0.13 | -7.40 | |
 Bogota Financial Corp. Common StockBSBK | $7.45 | -0.30 | -3.88% | $94.05M | 115 | -53.18 | -0.14 | |
 Magyar Bancorp, Inc.MGYR | $15.80 | -0.06 | -0.41% | $102.27M | 1.08K | 12.06 | 1.31 | |
 SR Bancorp, Inc. Common stockSRBK | $13.07 | 0.07 | +0.54% | $117.59M | 11.84K | 217.83 | 0.06 | |
 SB Financial Group, Inc.SBFG | $18.11 | 0.06 | +0.33% | $118.17M | 5.88K | 10.53 | 1.72 | |
 Union Bankshares, IncUNB | $28.20 | 0.05 | +0.18% | $127.99M | 325 | 14.54 | 1.94 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.10 | -0.31 | -2.54% | $134.24M | 856 | -14.93 | -0.81 | |
 BCB Bancorp Inc (NJ)BCBP | $7.86 | 0.16 | +2.01% | $134.81M | 27.74K | 8.02 | 0.98 | |
 ECB Bancorp, Inc. Common StockECBK | $15.39 | 0.22 | +1.48% | $138.98M | 164 | 32.76 | 0.47 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.65 | 0.00 | +0.04% | $142.11M | 2.49K | 15.01 | 0.91 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.57 | 0.32 | +1.73% | $143.03M | 689 | -11.53 | -1.61 | |
 CB Financial Services, Inc. (PA)CBFV | $28.50 | 0.24 | +0.87% | $143.19M | 5.38K | 11.93 | 2.39 | |
 Meridian CorporationMRBK | $12.78 | 0.13 | +1.06% | $144.27M | 2.58K | 8.82 | 1.45 | |
 BV Financial, Inc. Common StockBVFL | $14.37 | 0.05 | +0.35% | $151.30M | 9.08K | 13.18 | 1.09 | |
 CF Bankshares Inc. Common StockCFBK | $23.75 | 0.01 | +0.02% | $153.88M | 2.90K | 11.53 | 2.06 | |
 Franklin Financial Services Corporation Common StockFRAF | $35.61 | 0.21 | +0.59% | $158.76M | 1.53K | 14.30 | 2.49 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.15 | 0.78 | +3.65% | $160.12M | 360 | 13.34 | 1.66 | |
 Chain Bridge Bancorp, Inc.CBNA | $25.46 | 0.04 | +0.14% | $167.10M | 487 | -- | -- | |
 First United CorpFUNC | $29.30 | 0.40 | +1.37% | $189.79M | 2.28K | 9.30 | 3.15 | |
 Blue Foundry Bancorp Common StockBLFY | $8.81 | 0.09 | +1.03% | $191.36M | 2.25K | -15.73 | -0.56 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.78 | 0.18 | +0.49% | $198.32M | 115 | 11.68 | 3.15 | |
 Hawthorn Bancshars Inc.HWBK | $28.84 | 0.28 | +0.96% | $200.31M | 395 | 11.05 | 2.61 | |
 LCNB CorporationLCNB | $14.29 | 0.15 | +1.10% | $202.38M | 9.18K | 14.73 | 0.97 | |
 First Internet BancorpINBK | $23.67 | 0.38 | +1.63% | $205.86M | 7.73K | 8.19 | 2.89 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.84 | -0.04 | -0.12% | $206.80M | 1.56K | 17.76 | 1.68 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.89 | 0.09 | +0.76% | $211.50M | 54.59K | 27.65 | 0.43 | |
 Penns Woods Bancorp IncPWOD | $29.31 | 0.33 | +1.14% | $223.16M | 2.51K | 12.42 | 2.36 | |
 Parke Bancorp Inc.PKBK | $19.32 | 0.13 | +0.65% | $228.87M | 1.00K | 8.51 | 2.27 | |
 Middlefield Banc Corp.MBCN | $28.53 | 0.29 | +1.03% | $230.56M | 333 | 14.86 | 1.92 | |
 Norwood Financial CorpNWFL | $25.16 | -0.20 | -0.77% | $233.04M | 413 | 2516.50 | 0.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $41.21 | 0.25 | +0.61% | $237.68M | 738 | 11.42 | 3.61 | |
I Isabella Bank Corporation Common stockISBA | $33.25 | 0.23 | +0.71% | $245.46M | 11.27K | 17.88 | 1.86 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.93 | 0.04 | +0.58% | $259.08M | 9.53K | 9.90 | 0.70 | |
 First Bancorp, Inc. (ME)FNLC | $23.99 | 0.19 | +0.78% | $268.70M | 2.29K | 9.91 | 2.42 | |
 Bankwell Financial Group IncBWFG | $35.19 | 0.38 | +1.10% | $277.08M | 591 | 29.82 | 1.18 | |
 Citizens Financial Services, Inc. Common StockCZFS | $58.00 | 2.69 | +4.87% | $278.83M | 780 | 9.88 | 5.87 | |
 Northeast Community Bancorp, Inc.NECB | $22.23 | 0.05 | +0.25% | $282.88M | 1.08K | 6.21 | 3.58 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.53 | 0.12 | +1.05% | $290.01M | 668 | 15.79 | 0.73 | |
 Citizens & Northern CorporationCZNC | $18.75 | 0.43 | +2.34% | $290.51M | 28.73K | 11.09 | 1.69 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.38 | 0.05 | +1.65% | $308.64M | 30.73K | -5.29 | -0.64 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.43 | 0.37 | +1.58% | $313.01M | 1.26K | 9.48 | 2.47 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.52 | 0.70 | +2.94% | $336.37M | 1.40K | 12.91 | 1.90 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.68 | 0.06 | +0.39% | $358.78M | 23.67K | -15.89 | -1.05 | |
 First BankFRBA | $14.72 | 0.13 | +0.86% | $368.21M | 3.96K | 8.82 | 1.67 | |
 Carter Bankshares, Inc. Common StockCARE | $16.47 | 0.23 | +1.42% | $381.43M | 22.76K | 15.54 | 1.06 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.06 | 0.21 | +1.41% | $413.25M | 7.07K | 14.62 | 1.03 | |
 Arrow Financial CorpAROW | $25.36 | 0.04 | +0.18% | $422.97M | 19.39K | 14.33 | 1.77 | |
 Unity BancorpUNTY | $43.78 | 0.13 | +0.29% | $439.21M | 62.17K | 10.78 | 4.06 | |
 Bar Harbor BanksharesBHB | $28.98 | 0.15 | +0.52% | $444.02M | 1.38K | 10.17 | 2.85 | |
 CNB Financial Corp/PACCNE | $21.91 | 0.07 | +0.30% | $459.55M | 9.89K | 9.20 | 2.38 | |
 Peoples Financial Services Corp.PFIS | $47.65 | -0.05 | -0.10% | $476.25M | 790 | 42.17 | 1.13 | |
 Peapack-Gladstone Financial CorpPGC | $27.23 | 0.23 | +0.85% | $482.95M | 10.51K | 14.72 | 1.85 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.31 | 0.09 | +0.85% | $487.57M | 49.20K | 17.14 | 0.66 | |
 Shore Bancshares IncSHBI | $14.73 | 0.12 | +0.79% | $491.77M | 22.37K | 11.08 | 1.33 | |
 Hingham Institution for SavingHIFS | $227.62 | 5.67 | +2.55% | $496.50M | 18.93K | 17.74 | 12.83 | |
 Enterprise Bancorp Inc.EBTC | $40.15 | 0.35 | +0.88% | $502.21M | 2.38K | 12.87 | 3.12 | |
 Financial Institutions IncFISI | $25.11 | 0.14 | +0.54% | $504.85M | 44.42K | -17.31 | -1.45 | |
 Capital Bancorp, Inc.CBNK | $31.52 | -0.05 | -0.16% | $522.09M | 19.09K | 14.80 | 2.13 | |
 Washington Trust Bancorp IncWASH | $27.48 | 0.27 | +0.99% | $530.12M | 21.78K | -17.73 | -1.55 | |
 Eagle Bancorp IncEGBN | $17.63 | 0.06 | +0.34% | $535.55M | 68.76K | -11.23 | -1.57 | |
 SmartFinancial, Inc.SMBK | $31.63 | 0.23 | +0.75% | $538.18M | 3.53K | 14.78 | 2.14 | |
 Orrstown Financial Services IncORRF | $30.35 | 0.12 | +0.40% | $592.08M | 12.27K | 16.49 | 1.84 | |
 Trustco Bank Corp NYTRST | $31.58 | -0.01 | -0.03% | $600.62M | 20.28K | 12.29 | 2.57 | |
 Mid Penn Bancorp, Inc.MPB | $26.52 | 0.27 | +1.04% | $609.04M | 12.88K | 9.15 | 2.90 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.74 | 0.14 | +0.96% | $649.99M | 38.19K | 18.43 | 0.80 | |
 Camden National CorporationCAC | $38.91 | 0.21 | +0.55% | $657.70M | 3.89K | 10.75 | 3.62 | |
 NB Bancorp, Inc. Common StockNBBK | $16.45 | 0.23 | +1.42% | $667.38M | 93.03K | 15.37 | 1.07 | |
 Equity Bancshares, Inc.EQBK | $39.34 | 0.52 | +1.33% | $689.15M | 18.06K | 9.89 | 3.98 | |
 Business First Bancshares, Inc. Common StockBFST | $23.47 | 0.13 | +0.56% | $696.94M | 9.74K | 10.38 | 2.26 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $65.77 | 1.79 | +2.80% | $701.12M | 17.18K | 11.11 | 5.92 | |
 HBT Financial, Inc. Common StockHBT | $23.64 | 0.21 | +0.92% | $744.71M | 7.06K | 10.46 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $92.62 | 1.39 | +1.53% | $783.73M | 26.64K | 17.95 | 5.16 | |
 Univest Financial Corporation Common StockUVSP | $29.18 | 0.14 | +0.46% | $842.58M | 11.62K | 11.26 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.66 | 0.20 | +0.58% | $855.57M | 9.03K | 10.84 | 3.29 | |
 Tompkins Financial CorporationTMP | $61.71 | 0.82 | +1.34% | $890.71M | 5.98K | 12.47 | 4.95 | |
 Bank First Corporation Common StockBFC | $113.05 | 1.03 | +0.92% | $1.12B | 33.27K | 17.39 | 6.50 | |
 Center Bancorp IncCNOB | $22.55 | 0.27 | +1.23% | $1.13B | 104.64K | 12.74 | 1.77 | |
 Byline Bancorp, Inc. Common StockBY | $25.52 | 0.30 | +1.21% | $1.18B | 49.92K | 9.24 | 2.76 | |
 S&T Bancorp IncSTBA | $36.72 | 0.26 | +0.70% | $1.41B | 10.25K | 10.77 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $31.36 | 0.09 | +0.29% | $1.44B | 72.49K | 4.97 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $15.63 | 0.13 | +0.81% | $1.64B | 85.44K | 11.24 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $118.14 | 0.96 | +0.82% | $1.78B | 9.73K | 14.71 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $75.64 | 1.27 | +1.71% | $1.78B | 25.77K | 11.03 | 6.86 | |
 OFG BANCORPOFG | $41.23 | 0.23 | +0.55% | $1.85B | 37.97K | 9.77 | 4.22 | |
 FB Financial CorporationFBK | $43.59 | 0.38 | +0.88% | $2.00B | 38.21K | 17.65 | 2.47 | |
 NBT Bancorp IncNBTB | $40.77 | 0.01 | +0.01% | $2.14B | 50.11K | 13.77 | 2.96 | |
 The Bancorp Inc.TBBK | $51.02 | 0.42 | +0.83% | $2.38B | 41.77K | 11.87 | 4.30 | |
 Independent Bank Corp/MAINDB | $63.91 | 0.46 | +0.73% | $2.72B | 59.48K | 14.14 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.73 | 0.12 | +0.79% | $2.85B | 262.68K | 21.99 | 0.67 | |
 Fulton Financial CorpFULT | $17.41 | 0.25 | +1.44% | $3.16B | 218.57K | 11.09 | 1.57 | |
 Atlantic Union Bankshares CorporationAUB | $30.86 | 0.11 | +0.37% | $4.40B | 259.96K | 13.48 | 2.29 | |
 Flagstar Financial, Inc.FLG | $11.21 | 0.18 | +1.59% | $4.66B | 938.82K | -3.04 | -3.69 | |
 Valley National BancorpVLY | $8.68 | 0.15 | +1.70% | $4.86B | 2.90M | 12.57 | 0.69 | |
 Bank OZKOZK | $45.26 | 0.58 | +1.30% | $5.10B | 87.57K | 7.37 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $52.38 | 0.44 | +0.85% | $8.81B | 316.96K | 11.99 | 4.37 |
Advertisement