Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
114.34BStocks
102
OverviewPerformance
 AmeriServ Financial IncASRV | $3.17 | 0.08 | +2.43% | $51.05M | 1.07K | 10.30 | 0.30 | |
 PB Bankshares, Inc. Common StockPBBK | $21.49 | -0.23 | -1.06% | $55.44M | 2.58K | 22.16 | 0.98 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.15 | 0.00 | 0.00% | $58.42M | 8.09K | -- | -0.12 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.90 | -0.71 | -5.61% | $59.23M | 2.46K | -- | -0.50 | |
 IF Bancorp, Inc.IROQ | $26.11 | 0.06 | +0.23% | $87.31M | 267 | 16.59 | 1.57 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.63 | 0.06 | +0.68% | $88.86M | 3.26K | -- | -- | |
 Union Bankshares, IncUNB | $22.91 | 0.25 | +1.13% | $103.84M | 1.22K | 9.06 | 2.50 | |
 Magyar Bancorp, Inc.MGYR | $16.74 | -0.01 | -0.06% | $108.05M | 1.60K | 10.74 | 1.56 | |
 Bogota Financial Corp. Common StockBSBK | $8.33 | -0.07 | -0.83% | $108.94M | 1.89K | 168.00 | 0.05 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.80 | -0.23 | -2.13% | $123.05M | 1.88K | 14.53 | 0.46 | |
 SR Bancorp, Inc. Common stockSRBK | $15.33 | -0.08 | -0.52% | $131.48M | 7.77K | 46.70 | 0.37 | |
 SB Financial Group, Inc.SBFG | $21.46 | -0.16 | -0.74% | $136.17M | 12.21K | 9.83 | 2.12 | |
 BCB Bancorp Inc (NJ)BCBP | $7.97 | -0.03 | -0.39% | $137.83M | 50.18K | 160.00 | 0.05 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.64 | 0.07 | +0.55% | $141.81M | 20.70K | 12.80 | 1.06 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.48 | 0.00 | 0.00% | $150.10M | 6.74K | 16.51 | -0.90 | |
 CF Bankshares Inc. Common StockCFBK | $23.93 | 0.05 | +0.22% | $152.05M | 6.66K | 9.59 | 2.49 | |
 ECB Bancorp, Inc. Common StockECBK | $17.34 | -0.03 | -0.17% | $152.80M | 8.08K | 21.99 | 0.79 | |
 Patriot National Bancorp IncPNBK | $1.43 | 0.05 | +3.26% | $158.69M | 123.83K | -- | -2.70 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.80 | 0.36 | +1.58% | $161.47M | 4.58K | 12.01 | 1.52 | |
 BV Financial, Inc. Common StockBVFL | $18.34 | -0.11 | -0.57% | $164.28M | 6.34K | 12.99 | 1.09 | |
 First Internet BancorpINBK | $19.02 | 0.01 | +0.05% | $165.50M | 36.85K | -- | -3.80 | |
 CB Financial Services, Inc. (PA)CBFV | $35.06 | 0.16 | +0.46% | $174.88M | 3.54K | 14.98 | 0.48 | |
 Meridian CorporationMRBK | $16.05 | 0.04 | +0.28% | $184.39M | 16.64K | 9.05 | 1.77 | |
 Chain Bridge Bancorp, Inc.CBNA | $31.42 | -0.06 | -0.20% | $206.57M | 1.52K | 11.01 | 2.86 | |
 Virginia National Bankshares Corporation Common StockVABK | $40.42 | -0.10 | -0.25% | $218.53M | 5.76K | 12.28 | 3.30 | |
 LCNB CorporationLCNB | $15.80 | -0.08 | -0.47% | $225.28M | 14.96K | 9.51 | 1.67 | |
 Hawthorn Bancshars Inc.HWBK | $33.75 | 0.20 | +0.61% | $231.42M | 6.03K | 10.52 | 3.19 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $34.48 | -0.03 | -0.10% | $233.39M | 3.21K | 13.43 | 2.57 | |
 Blue Foundry Bancorp Common StockBLFY | $11.38 | -0.04 | -0.38% | $237.09M | 51.82K | -- | -0.46 | |
 Franklin Financial Services Corporation Common StockFRAF | $53.43 | -0.48 | -0.88% | $241.46M | 32.49K | 15.40 | 3.50 | |
 First United CorpFUNC | $38.03 | -0.11 | -0.29% | $247.79M | 9.84K | 9.96 | 3.83 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.41 | -0.43 | -0.97% | $252.84M | 3.54K | 9.72 | 4.51 | |
 Norwood Financial CorpNWFL | $28.59 | 0.14 | +0.48% | $263.57M | 19.88K | 10.86 | 0.65 | |
 Parke Bancorp Inc.PKBK | $22.91 | 0.00 | -0.02% | $265.71M | 8.49K | 8.07 | 2.84 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.43 | -0.64 | -1.14% | $269.49M | 3.42K | 7.86 | 7.13 | |
 Middlefield Banc Corp.MBCN | $34.82 | 0.09 | +0.26% | $280.86M | 16.40K | 13.31 | 2.61 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.61 | -0.06 | -0.78% | $287.29M | 65.42K | 9.35 | 1.02 | |
 First Bancorp, Inc. (ME)FNLC | $25.47 | -0.36 | -1.40% | $289.80M | 9.35K | 9.19 | 2.81 | |
 Northeast Community Bancorp, Inc.NECB | $21.06 | -0.26 | -1.22% | $299.06M | 20.76K | 6.52 | 3.27 | |
I Isabella Bank Corporation Common stockISBA | $42.02 | 0.30 | +0.71% | $306.02M | 6.81K | 17.75 | 2.46 | |
A Avidia Bancorp, Inc.AVBC | $15.84 | -0.16 | -0.99% | $321.22M | 17.27K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.33 | -0.06 | -0.43% | $335.83M | 6.72K | 16.74 | 0.80 | |
 MVB Financial Corp. Common StockMVBF | $26.98 | -0.02 | -0.09% | $339.78M | 32.58K | 30.00 | 2.46 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.48 | -0.59 | -2.35% | $344.71M | 17.66K | 10.81 | 2.32 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.22 | 0.07 | +0.43% | $348.06M | 74.51K | -- | -1.27 | |
 Citizens & Northern CorporationCZNC | $20.08 | -0.11 | -0.55% | $359.42M | 16.44K | 11.15 | 1.76 | |
 Bankwell Financial Group IncBWFG | $45.84 | -0.14 | -0.30% | $362.20M | 12.89K | 12.74 | 3.61 | |
 Orange County Bancorp, Inc. Common StockOBT | $27.20 | -0.10 | -0.37% | $364.91M | 10.76K | 9.04 | 3.02 | |
 First BankFRBA | $15.68 | -0.23 | -1.46% | $394.74M | 18.16K | 9.53 | 1.66 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.32 | 0.00 | -0.12% | $395.23M | 112.23K | 144.00 | 0.03 | |
 Carter Bankshares, Inc. Common StockCARE | $18.36 | 0.02 | +0.11% | $405.08M | 45.70K | 13.48 | 1.36 | |
 Capital Bancorp, Inc.CBNK | $27.81 | -0.33 | -1.17% | $464.90M | 18.57K | 8.35 | 2.94 | |
 Peapack-Gladstone Financial CorpPGC | $26.95 | 0.00 | +0.01% | $473.19M | 65.16K | 13.89 | 1.94 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.41 | -0.11 | -0.60% | $483.29M | 30.65K | 12.98 | 1.33 | |
 Peoples Financial Services Corp.PFIS | $48.66 | -0.83 | -1.67% | $494.63M | 18.09K | 5.56 | 8.47 | |
 Bar Harbor BanksharesBHB | $29.80 | -0.17 | -0.57% | $500.16M | 38.84K | 9.83 | 2.32 | |
 Arrow Financial CorpAROW | $30.09 | -0.40 | -1.33% | $501.33M | 23.21K | 13.14 | 2.07 | |
 Unity BancorpUNTY | $50.01 | -0.30 | -0.60% | $505.08M | 11.02K | 10.50 | 5.28 | |
 Washington Trust Bancorp IncWASH | $28.34 | -0.25 | -0.87% | $544.21M | 40.25K | 11.72 | -1.59 | |
 Eagle Bancorp IncEGBN | $18.96 | 0.06 | +0.33% | $574.02M | 342.22K | -- | -3.96 | |
 Shore Bancshares IncSHBI | $17.46 | -0.21 | -1.22% | $590.98M | 114.01K | 9.40 | 1.70 | |
 Financial Institutions IncFISI | $30.57 | -0.02 | -0.05% | $615.79M | 57.14K | 9.59 | -1.37 | |
 SmartFinancial, Inc.SMBK | $36.21 | -0.35 | -0.96% | $622.54M | 40.22K | 13.10 | 2.74 | |
 Hingham Institution for SavingHIFS | $292.07 | -1.57 | -0.53% | $640.77M | 36.95K | 24.09 | 20.53 | |
 Mid Penn Bancorp, Inc.MPB | $29.30 | -0.08 | -0.29% | $677.16M | 29.12K | 10.13 | 2.44 | |
 Camden National CorporationCAC | $40.52 | -0.02 | -0.06% | $686.03M | 31.14K | 9.86 | 3.51 | |
 Orrstown Financial Services IncORRF | $35.77 | -0.12 | -0.32% | $699.81M | 88.36K | 8.88 | 3.78 | |
 HBT Financial, Inc. Common StockHBT | $24.02 | -0.18 | -0.72% | $760.34M | 19.55K | 9.64 | 2.48 | |
 CNB Financial Corp/PACCNE | $25.93 | -0.24 | -0.92% | $771.39M | 57.91K | 9.76 | 1.99 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $74.53 | -0.55 | -0.73% | $773.17M | 22.37K | 13.03 | 5.76 | |
 Business First Bancshares, Inc. Common StockBFST | $26.02 | -0.23 | -0.88% | $777.40M | 38.94K | 9.76 | 2.59 | |
 Trustco Bank Corp NYTRST | $42.05 | -0.16 | -0.39% | $777.86M | 59.46K | 14.12 | 2.99 | |
 NB Bancorp, Inc. Common StockNBBK | $19.59 | -0.18 | -0.90% | $787.37M | 106.98K | 12.84 | 1.55 | |
 Equity Bancshares, Inc.EQBK | $43.54 | 0.05 | +0.11% | $829.63M | 48.45K | 10.35 | 1.20 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $102.22 | -0.69 | -0.67% | $881.47M | 31.73K | 18.54 | 5.70 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.12 | -0.11 | -0.63% | $882.48M | 177.14K | 10.32 | -3.93 | |
 Univest Financial Corporation Common StockUVSP | $31.77 | -0.19 | -0.59% | $910.08M | 78.73K | 10.65 | 3.00 | |
 First Mid Bancshares, Inc. Common StockFMBH | $38.06 | -0.17 | -0.44% | $917.66M | 37.73K | 10.09 | 3.65 | |
 Tompkins Financial CorporationTMP | $68.92 | -0.92 | -1.32% | $1.01B | 32.56K | 11.86 | 5.89 | |
 Bank First Corporation Common StockBFC | $124.92 | -0.52 | -0.41% | $1.23B | 23.06K | 17.47 | 7.11 | |
 Center Bancorp IncCNOB | $25.27 | -0.22 | -0.87% | $1.28B | 187.28K | 11.18 | 1.24 | |
 Byline Bancorp, Inc. Common StockBY | $27.87 | -0.25 | -0.88% | $1.29B | 110.41K | 9.63 | 2.81 | |
 Merchants Bancorp Common StockMBIN | $32.66 | -0.16 | -0.50% | $1.51B | 73.25K | 7.54 | 4.35 | |
 S&T Bancorp IncSTBA | $39.48 | -0.01 | -0.03% | $1.51B | 173.84K | 11.38 | 3.47 | |
 Pathward Financial, Inc. Common StockCASH | $71.88 | 0.40 | +0.56% | $1.60B | 125.40K | 9.05 | 7.90 | |
 First Commonwealth Financial CorporationFCF | $16.26 | -0.10 | -0.61% | $1.70B | 282.38K | 11.36 | 1.38 | |
 OFG BANCORPOFG | $39.70 | -0.28 | -0.71% | $1.76B | 84.64K | 9.09 | 4.40 | |
 Nicolet Bankshares,Inc.NIC | $125.88 | -1.38 | -1.09% | $1.88B | 57.78K | 13.71 | 9.34 | |
 Beacon Financial CorporationBBT | $25.61 | 0.01 | +0.03% | $2.15B | 303.36K | 10.99 | 1.04 | |
 NBT Bancorp IncNBTB | $41.49 | -0.65 | -1.55% | $2.20B | 209.32K | 12.04 | 3.00 | |
 The Bancorp Inc.TBBK | $64.12 | -0.05 | -0.07% | $2.82B | 204.25K | 13.40 | 4.79 | |
 FB Financial CorporationFBK | $55.83 | -0.15 | -0.27% | $2.99B | 107.70K | 15.34 | 2.14 | |
 Fulton Financial CorpFULT | $18.15 | -0.10 | -0.54% | $3.30B | 732.50K | 8.69 | 1.91 | |
 Independent Bank Corp/MAINDB | $72.06 | -0.75 | -1.04% | $3.61B | 111.83K | 14.36 | 4.11 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.83 | -0.21 | -1.09% | $4.01B | 1.24M | 13.04 | 0.25 | |
 Atlantic Union Bankshares CorporationAUB | $33.80 | -0.23 | -0.69% | $4.85B | 517.56K | 11.23 | 1.87 | |
 Bank OZKOZK | $46.03 | 0.03 | +0.07% | $5.23B | 379.03K | 7.42 | 6.20 | |
 Valley National BancorpVLY | $11.31 | -0.04 | -0.38% | $6.33B | 3.55M | 13.84 | 0.88 | |
 Webster Financial Corporation WaterburyWBS | $59.62 | 0.20 | +0.34% | $9.58B | 460.97K | 10.26 | 5.37 | |
 Citizens Financial Group, Inc.CFG | $54.09 | 0.11 | +0.20% | $23.18B | 1.51M | 15.04 | 3.57 |
Advertisement