Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
121.05BStocks
106
OverviewPerformance
 IF Bancorp, Inc.IROQ | $25.80 | 0.00 | +0.02% | $83.52M | 403 | 19.26 | 1.34 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.55 | 0.03 | +0.31% | $88.82M | 12.23K | -- | -- | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.18 | 0.03 | +0.18% | $92.86M | 995 | -354.50 | -0.04 | |
 Magyar Bancorp, Inc.MGYR | $17.16 | -0.14 | -0.81% | $110.70M | 2.25K | 10.93 | 1.57 | |
 Union Bankshares, IncUNB | $24.97 | -0.16 | -0.63% | $114.56M | 36.74K | 12.34 | 2.04 | |
 Bogota Financial Corp. Common StockBSBK | $9.06 | -0.18 | -1.95% | $116.77M | 1.85K | -- | 0.00 | |
 SR Bancorp, Inc. Common stockSRBK | $15.11 | -0.03 | -0.17% | $123.43M | 21.96K | 34.33 | 0.44 | |
 SB Financial Group, Inc.SBFG | $20.25 | -0.31 | -1.51% | $128.01M | 11.31K | 11.05 | 1.83 | |
 Patriot National Bancorp IncPNBK | $1.33 | 0.01 | +0.91% | $128.84M | 204.41K | -0.14 | -9.45 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.77 | 0.12 | +0.99% | $130.27M | 7.10K | -21.72 | -0.54 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.07 | -0.04 | -0.26% | $135.98M | 16.86K | 14.97 | 0.94 | |
 ECB Bancorp, Inc. Common StockECBK | $16.01 | 0.10 | +0.61% | $142.32M | 11.42K | 25.12 | 0.64 | |
 BCB Bancorp Inc (NJ)BCBP | $8.87 | 0.11 | +1.20% | $152.43M | 77.15K | 46.66 | 0.19 | |
 CF Bankshares Inc. Common StockCFBK | $24.25 | -0.05 | -0.19% | $156.58M | 22.73K | 8.74 | 2.78 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.01 | 0.02 | +0.10% | $161.98M | 25.48K | -14.40 | -1.46 | |
 BV Financial, Inc. Common StockBVFL | $16.42 | -0.12 | -0.71% | $163.16M | 21.70K | 15.94 | 1.03 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.02 | 0.03 | +0.12% | $166.45M | 21.32K | 15.08 | 1.53 | |
 CB Financial Services, Inc. (PA)CBFV | $33.88 | -0.01 | -0.03% | $168.91M | 10.35K | 15.76 | 2.15 | |
 Meridian CorporationMRBK | $16.04 | 0.05 | +0.34% | $181.33M | 67.94K | 9.97 | 1.61 | |
 Blue Foundry Bancorp Common StockBLFY | $9.33 | -0.08 | -0.85% | $201.20M | 27.74K | -17.02 | -0.55 | |
 First Internet BancorpINBK | $23.64 | -0.21 | -0.89% | $206.02M | 34.96K | 13.43 | 1.76 | |
 Virginia National Bankshares Corporation Common StockVABK | $38.39 | -0.39 | -1.01% | $208.78M | 5.22K | 11.70 | 3.31 | |
 Chain Bridge Bancorp, Inc.CBNA | $32.55 | 0.34 | +1.05% | $213.69M | 9.26K | 8.62 | 3.78 | |
 Franklin Financial Services Corporation Common StockFRAF | $47.76 | -0.51 | -1.06% | $213.98M | 15.80K | 14.66 | 3.26 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.05 | -0.15 | -0.47% | $216.27M | 10.11K | 29.95 | 1.07 | |
 Hawthorn Bancshars Inc.HWBK | $31.16 | -0.04 | -0.11% | $217.16M | 4.70K | 10.59 | 2.97 | |
 LCNB CorporationLCNB | $15.58 | -0.04 | -0.25% | $219.94M | 12.42K | 10.41 | 1.49 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.67 | 0.01 | +0.10% | $225.59M | 19.00K | 20.13 | 0.63 | |
 Norwood Financial CorpNWFL | $25.92 | 0.02 | +0.07% | $240.75M | 9.39K | 108.31 | 0.24 | |
 First United CorpFUNC | $38.08 | 0.19 | +0.49% | $247.28M | 79.55K | 10.43 | 3.65 | |
 Middlefield Banc Corp.MBCN | $30.89 | -0.09 | -0.29% | $250.36M | 6.65K | 13.77 | 2.25 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.37 | 0.08 | +0.18% | $255.90M | 4.96K | 10.82 | 4.10 | |
I Isabella Bank Corporation Common stockISBA | $35.10 | -0.38 | -1.06% | $258.88M | 3.19K | 16.06 | 2.19 | |
 Parke Bancorp Inc.PKBK | $22.09 | 0.02 | +0.11% | $261.65M | 17.78K | 8.59 | 2.57 | |
 Northeast Community Bancorp, Inc.NECB | $20.81 | 0.43 | +2.12% | $265.17M | 51.30K | 6.22 | 3.35 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.30 | 0.00 | +0.07% | $274.13M | 37.77K | 7.32 | 1.00 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.26 | -0.07 | -0.12% | $293.99M | 7.18K | 9.22 | 6.63 | |
 First Bancorp, Inc. (ME)FNLC | $26.80 | 0.50 | +1.90% | $300.44M | 23.86K | 10.00 | 2.68 | |
A Avidia Bancorp, Inc.AVBC | $15.30 | 0.02 | +0.10% | $308.37M | 64.90K | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.88 | 0.10 | +0.51% | $308.44M | 26.52K | 11.36 | 1.75 | |
 MVB Financial Corp. Common StockMVBF | $24.93 | 0.20 | +0.79% | $317.57M | 21.31K | 19.19 | 1.30 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.05 | -0.12 | -0.91% | $330.26M | 21.45K | 15.00 | 0.87 | |
 Orange County Bancorp, Inc. Common StockOBT | $25.52 | 0.11 | +0.42% | $342.89M | 30.87K | 10.02 | 2.56 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.27 | 0.55 | +2.14% | $356.82M | 27.23K | 12.04 | 2.16 | |
 Bankwell Financial Group IncBWFG | $45.59 | 0.30 | +0.65% | $360.39M | 30.91K | 17.73 | 2.58 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.55 | 0.11 | +0.63% | $378.09M | 128.46K | -22.79 | -0.77 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.30 | -0.04 | -1.03% | $397.52M | 150.22K | -215.75 | -0.02 | |
 First BankFRBA | $16.45 | 0.01 | +0.09% | $406.96M | 44.71K | 10.83 | 1.51 | |
 Carter Bankshares, Inc. Common StockCARE | $19.68 | 0.08 | +0.41% | $446.14M | 74.48K | 14.47 | 1.36 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.16 | 0.05 | +0.30% | $472.97M | 65.63K | 14.11 | 1.22 | |
 Arrow Financial CorpAROW | $28.88 | 0.08 | +0.30% | $475.63M | 35.02K | 15.78 | 1.83 | |
 Peapack-Gladstone Financial CorpPGC | $28.10 | -0.18 | -0.63% | $496.55M | 64.43K | 15.39 | 1.83 | |
 Unity BancorpUNTY | $49.95 | -0.65 | -1.27% | $501.20M | 24.26K | 10.11 | 4.94 | |
 Peoples Financial Services Corp.PFIS | $49.65 | -0.27 | -0.54% | $505.12M | 28.44K | 15.09 | 3.35 | |
 Bar Harbor BanksharesBHB | $30.96 | -0.09 | -0.28% | $515.50M | 39.55K | 11.98 | 2.58 | |
 Capital Bancorp, Inc.CBNK | $32.12 | -0.41 | -1.27% | $532.66M | 34.60K | 12.03 | 2.67 | |
 Financial Institutions IncFISI | $27.41 | 0.18 | +0.66% | $552.36M | 111.51K | -18.05 | -1.52 | |
 Washington Trust Bancorp IncWASH | $29.25 | 0.13 | +0.43% | $560.39M | 78.62K | -19.37 | -1.51 | |
 Shore Bancshares IncSHBI | $16.93 | -0.01 | -0.08% | $566.26M | 99.05K | 10.52 | 1.61 | |
 Hingham Institution for SavingHIFS | $264.76 | -8.24 | -3.02% | $579.13M | 132.63K | 17.31 | 15.34 | |
 HarborOne Bancorp, Inc. Common StockHONE | $13.73 | 0.10 | +0.77% | $593.43M | 325.38K | 21.15 | 0.65 | |
 SmartFinancial, Inc.SMBK | $36.56 | 0.11 | +0.30% | $622.77M | 46.10K | 14.81 | 2.47 | |
 Eagle Bancorp IncEGBN | $20.88 | -0.19 | -0.90% | $633.80M | 283.99K | -20.46 | -1.02 | |
 Camden National CorporationCAC | $39.72 | 0.75 | +1.93% | $671.82M | 139.23K | 12.56 | 3.16 | |
 Orrstown Financial Services IncORRF | $34.59 | 0.00 | 0.00% | $674.39M | 65.81K | 15.45 | 2.24 | |
 Mid Penn Bancorp, Inc.MPB | $29.38 | -0.14 | -0.49% | $675.59M | 183.30K | 12.29 | 2.39 | |
 Trustco Bank Corp NYTRST | $37.66 | -0.13 | -0.36% | $709.93M | 76.09K | 13.40 | 2.81 | |
 Business First Bancshares, Inc. Common StockBFST | $24.20 | 0.23 | +0.96% | $719.38M | 84.22K | 9.65 | 2.51 | |
 NB Bancorp, Inc. Common StockNBBK | $18.12 | 0.04 | +0.22% | $722.05M | 121.19K | 13.63 | 1.33 | |
 CNB Financial Corp/PACCNE | $24.88 | -0.23 | -0.90% | $736.14M | 75.83K | 10.49 | 2.38 | |
 Equity Bancshares, Inc.EQBK | $41.07 | 0.07 | +0.16% | $789.28M | 45.94K | 10.19 | 4.03 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $76.21 | 0.19 | +0.25% | $794.58M | 54.33K | 12.36 | 6.17 | |
 HBT Financial, Inc. Common StockHBT | $25.62 | 0.06 | +0.23% | $808.17M | 19.61K | 10.60 | 2.42 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.19 | 0.08 | +0.47% | $830.28M | 225.37K | 13.85 | 1.17 | |
 Univest Financial Corporation Common StockUVSP | $30.62 | 0.08 | +0.25% | $881.87M | 74.37K | 11.17 | 2.74 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $103.49 | -0.75 | -0.72% | $883.83M | 44.92K | 19.10 | 5.42 | |
 First Mid Bancshares, Inc. Common StockFMBH | $38.84 | 0.02 | +0.04% | $931.94M | 58.14K | 11.03 | 3.52 | |
 Tompkins Financial CorporationTMP | $68.37 | 0.03 | +0.04% | $988.42M | 38.41K | 12.36 | 5.54 | |
 Bank First Corporation Common StockBFC | $124.33 | 0.21 | +0.17% | $1.22B | 42.93K | 17.94 | 6.93 | |
 Center Bancorp IncCNOB | $25.25 | 0.11 | +0.45% | $1.27B | 261.29K | 29.02 | 0.87 | |
 Byline Bancorp, Inc. Common StockBY | $28.31 | -0.07 | -0.25% | $1.30B | 177.03K | 10.57 | 2.68 | |
 S&T Bancorp IncSTBA | $38.22 | -0.05 | -0.13% | $1.47B | 120.66K | 11.23 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $32.02 | -0.04 | -0.11% | $1.47B | 128.44K | 7.04 | 4.55 | |
 Pathward Financial, Inc. Common StockCASH | $75.98 | 0.81 | +1.07% | $1.73B | 117.88K | 10.06 | 7.56 | |
 First Commonwealth Financial CorporationFCF | $17.40 | 0.06 | +0.33% | $1.82B | 557.54K | 13.38 | 1.30 | |
 OFG BANCORPOFG | $44.65 | 0.05 | +0.11% | $1.99B | 160.25K | 10.54 | 4.24 | |
 Nicolet Bankshares,Inc.NIC | $134.25 | 1.65 | +1.24% | $1.99B | 54.26K | 15.41 | 8.71 | |
 Beacon Financial CorporationBBT | $24.18 | -0.02 | -0.09% | $2.04B | 643.72K | 9.45 | 2.56 | |
 NBT Bancorp IncNBTB | $42.52 | -0.03 | -0.07% | $2.23B | 128.67K | 15.36 | 2.77 | |
 FB Financial CorporationFBK | $55.97 | 1.07 | +1.94% | $3.01B | 503.22K | 29.01 | 1.93 | |
 Fulton Financial CorpFULT | $18.88 | 0.08 | +0.42% | $3.44B | 869.73K | 11.04 | 1.71 | |
 Independent Bank Corp/MAINDB | $70.97 | 0.56 | +0.80% | $3.53B | 185.01K | 15.98 | 4.43 | |
 The Bancorp Inc.TBBK | $77.30 | 0.43 | +0.56% | $3.56B | 415.25K | 16.63 | 4.65 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.34 | 0.14 | +0.74% | $3.66B | 1.32M | -59.43 | -0.31 | |
 Flagstar Financial, Inc.FLG | $11.57 | 0.02 | +0.19% | $4.82B | 3.60M | -7.02 | -1.65 | |
 Atlantic Union Bankshares CorporationAUB | $35.96 | 0.33 | +0.94% | $5.13B | 877.65K | 17.46 | 2.06 | |
 Bank OZKOZK | $52.03 | 0.19 | +0.36% | $5.85B | 498.11K | 8.43 | 6.16 | |
 Valley National BancorpVLY | $10.68 | 0.03 | +0.23% | $5.95B | 8.44M | 13.62 | 0.78 | |
 Webster Financial Corporation WaterburyWBS | $59.82 | 0.00 | -0.01% | $9.94B | 829.98K | 12.14 | 4.93 | |
 Citizens Financial Group, Inc.CFG | $53.38 | 0.49 | +0.93% | $23.07B | 3.32M | 16.25 | 3.29 |
Advertisement