Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
141.33BStocks
103
Sponsored
OverviewPerformance
 Citizens Financial Group, Inc.CFG | $68.12 | 1.49 | +2.23% | $29.22B | 266.00 | 17.59 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $73.13 | 1.19 | +1.66% | $11.76B | 308.00 | 12.35 | 5.91 | |
 Valley National BancorpVLY | $13.71 | 0.18 | +1.34% | $7.63B | 10.00 | 13.57 | 1.01 | |
 Atlantic Union Bankshares CorporationAUB | $41.78 | 0.52 | +1.27% | $5.92B | 2.00 | 20.48 | 2.04 | |
 Bank OZKOZK | $51.40 | 1.47 | +2.95% | $5.66B | 2.00 | 8.32 | 6.17 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.25 | 0.34 | +1.44% | $5.35B | 248.71K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $21.89 | 0.44 | +2.04% | $4.81B | 2.04M | 53.38 | 0.41 | |
 Independent Bank Corp/MAINDB | $86.01 | 0.97 | +1.14% | $4.19B | 300.94K | 19.36 | 4.45 | |
 Fulton Financial CorpFULT | $22.75 | 0.49 | +2.22% | $4.09B | 1.00 | 10.94 | 2.08 | |
 FB Financial CorporationFBK | $61.61 | 0.74 | +1.21% | $3.19B | 319.56K | 25.67 | 2.40 | |
 The Bancorp Inc.TBBK | $62.02 | 3.48 | +5.94% | $2.72B | 8.00 | 12.59 | 4.92 | |
 Beacon Financial CorporationBBT | $31.57 | 0.66 | +2.11% | $2.65B | 79.00 | 25.88 | 1.22 | |
 NBT Bancorp IncNBTB | $46.65 | 0.26 | +0.56% | $2.44B | 31.00 | 14.13 | 3.30 | |
 Nicolet Bankshares,Inc.NIC | $152.25 | 1.81 | +1.21% | $2.24B | 3.00 | 15.42 | 9.80 | |
 Pathward Financial, Inc. Common StockCASH | $93.72 | 0.88 | +0.96% | $2.02B | 1.00 | 11.32 | 8.18 | |
 Merchants Bancorp Common StockMBIN | $42.48 | 0.34 | +0.79% | $2.00B | 326.00 | 11.51 | 3.78 | |
 First Commonwealth Financial CorporationFCF | $18.83 | -0.02 | -0.13% | $1.95B | 4.00 | 13.01 | 1.46 | |
 OFG BANCORPOFG | $40.94 | -0.13 | -0.32% | $1.77B | 308.71K | 8.94 | 4.58 | |
 Bank First Corporation Common StockBFC | $151.51 | 3.48 | +2.35% | $1.70B | 41.00 | 20.98 | 7.23 | |
 S&T Bancorp IncSTBA | $44.13 | 0.01 | +0.02% | $1.65B | 2.00 | 12.61 | 3.50 | |
 Byline Bancorp, Inc. Common StockBY | $33.51 | 0.28 | +0.84% | $1.52B | 5.00 | 11.56 | 2.88 | |
 Center Bancorp IncCNOB | $28.67 | 0.93 | +3.34% | $1.44B | 24.00 | 19.13 | 1.50 | |
 Tompkins Financial CorporationTMP | $84.34 | 0.25 | +0.30% | $1.21B | 1.00 | 7.52 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $44.59 | 0.57 | +1.29% | $1.07B | 107.57K | 11.64 | 3.84 | |
 NB Bancorp, Inc. Common StockNBBK | $22.37 | 0.21 | +0.92% | $1.02B | 286.87K | 16.69 | 1.34 | |
 Univest Financial Corporation Common StockUVSP | $35.83 | 0.36 | +1.02% | $1.01B | 161.46K | 11.41 | 3.14 | |
 Equity Bancshares, Inc.EQBK | $47.49 | 0.10 | +0.21% | $1.00B | 8.00 | 36.18 | 1.31 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $96.39 | 1.17 | +1.23% | $1.00B | 38.00 | 14.92 | 6.65 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $115.36 | 1.36 | +1.20% | $986.65M | 2.00 | 19.62 | 5.88 | |
 Business First Bancshares, Inc. Common StockBFST | $29.84 | 0.15 | +0.50% | $979.45M | 16.00 | 10.70 | 2.79 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.58 | 0.34 | +1.87% | $946.97M | 400.07K | -5.90 | -3.15 | |
 HBT Financial, Inc. Common StockHBT | $29.51 | 0.30 | +1.04% | $918.63M | 13.00 | 11.98 | 2.44 | |
 CNB Financial Corp/PACCNE | $29.16 | 0.13 | +0.45% | $860.33M | 160.43K | 12.01 | 2.43 | |
 Camden National CorporationCAC | $50.13 | 0.28 | +0.56% | $849.77M | 72.99K | 13.08 | 3.84 | |
 Eagle Bancorp IncEGBN | $27.58 | 0.48 | +1.76% | $837.77M | 26.00 | -6.55 | -4.21 | |
 Trustco Bank Corp NYTRST | $46.07 | -0.04 | -0.10% | $831.41M | 36.00 | 14.19 | 3.25 | |
 Mid Penn Bancorp, Inc.MPB | $34.61 | 0.09 | +0.28% | $801.92M | 206.44K | 13.57 | 2.55 | |
 Orrstown Financial Services IncORRF | $39.48 | 0.17 | +0.45% | $770.44M | 235.97K | 9.45 | 4.18 | |
 SmartFinancial, Inc.SMBK | $42.99 | 0.28 | +0.64% | $732.09M | 7.00 | 14.43 | 2.98 | |
 Hingham Institution for SavingHIFS | $333.37 | 3.85 | +1.17% | $726.24M | 72.66K | 13.44 | 24.76 | |
 Washington Trust Bancorp IncWASH | $36.75 | 0.48 | +1.32% | $698.28M | 118.00 | 13.59 | 2.70 | |
 Financial Institutions IncFISI | $35.14 | 0.35 | +0.99% | $695.67M | 255.54K | 9.73 | 3.61 | |
 Shore Bancshares IncSHBI | $20.33 | 0.29 | +1.47% | $676.12M | 6.00 | 11.37 | 1.78 | |
 Peapack-Gladstone Financial CorpPGC | $35.23 | 0.70 | +2.03% | $617.53M | 10.00 | 18.13 | 1.94 | |
 Bar Harbor BanksharesBHB | $35.60 | 0.50 | +1.43% | $594.93M | 27.00 | 15.49 | 2.30 | |
 Arrow Financial CorpAROW | $36.05 | 0.27 | +0.75% | $592.92M | 38.00 | 13.61 | 2.65 | |
 Peoples Financial Services Corp.PFIS | $56.12 | 0.48 | +0.87% | $560.75M | 14.00 | 6.20 | 9.05 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $19.97 | 0.22 | +1.11% | $554.37M | 126.85K | 13.31 | 1.50 | |
 Unity BancorpUNTY | $56.20 | 0.35 | +0.63% | $553.55M | 3.00 | 9.78 | 5.67 | |
 Capital Bancorp, Inc.CBNK | $32.81 | 0.89 | +2.77% | $530.91M | 37.00 | 9.53 | 3.40 | |
 Midland States Bancorp, Inc. Common StockMSBI | $23.98 | 0.46 | +1.94% | $504.27M | 37.00 | 23.58 | 1.01 | |
 Carter Bankshares, Inc. Common StockCARE | $22.11 | 0.09 | +0.43% | $488.14M | 164.30K | 16.02 | 1.38 | |
 Orange County Bancorp, Inc. Common StockOBT | $35.21 | 1.10 | +3.24% | $468.38M | 11.00 | 10.55 | 3.32 | |
 First BankFRBA | $17.11 | 0.00 | -0.02% | $424.33M | 76.00 | 9.83 | 1.74 | |
 Citizens & Northern CorporationCZNC | $23.49 | -0.02 | -0.07% | $421.06M | 32.00 | 15.96 | 1.48 | |
 Bankwell Financial Group IncBWFG | $50.40 | 0.64 | +1.28% | $400.76M | 13.00 | 11.43 | 4.44 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.30 | -0.01 | -0.16% | $393.80M | 267.79K | 43.05 | 0.10 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $28.29 | 0.32 | +1.15% | $388.64M | 11.00 | 12.18 | 2.32 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.89 | 0.02 | +0.13% | $370.44M | 15.00 | 18.46 | 0.80 | |
 MVB Financial Corp. Common StockMVBF | $28.90 | 0.01 | +0.05% | $366.15M | 19.00 | 11.70 | 2.46 | |
A Avidia Bancorp, Inc.AVBC | $19.41 | 0.18 | +0.94% | $359.67M | 38.00 | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $48.54 | -1.48 | -2.95% | $355.43M | 39.92K | 18.96 | 2.56 | |
 LINKBANCORP, Inc. Common StockLNKB | $9.29 | 0.08 | +0.85% | $348.70M | 264.69K | 10.34 | 0.90 | |
 First Bancorp, Inc. (ME)FNLC | $30.01 | 0.52 | +1.77% | $337.52M | 21.00 | 9.80 | 3.07 | |
 Parke Bancorp Inc.PKBK | $28.71 | 0.29 | +1.00% | $333.66M | 123.00K | 9.11 | 3.16 | |
 Northeast Community Bancorp, Inc.NECB | $24.75 | -0.13 | -0.50% | $330.78M | 82.00 | 7.58 | 3.26 | |
 Citizens Financial Services, Inc. Common StockCZFS | $65.72 | -0.73 | -1.09% | $317.44M | 13.00 | 8.65 | 7.63 | |
 Blue Foundry Bancorp Common StockBLFY | $14.53 | 0.33 | +2.29% | $301.66M | 164.46K | -31.59 | -0.46 | |
 Norwood Financial CorpNWFL | $31.89 | 0.27 | +0.87% | $296.61M | 41.05K | 10.67 | 2.99 | |
 Middlefield Banc Corp.MBCN | $34.86 | 0.90 | +2.65% | $282.34M | 94.17K | 13.37 | 2.61 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $47.32 | -0.25 | -0.52% | $275.63M | 5.00 | 9.81 | 4.87 | |
 First United CorpFUNC | $39.60 | 0.27 | +0.69% | $251.76M | 43.00 | 10.27 | 3.77 | |
 LCNB CorporationLCNB | $17.48 | -0.05 | -0.28% | $246.90M | 21.00 | 10.67 | 1.63 | |
 Meridian CorporationMRBK | $20.71 | 0.34 | +1.65% | $245.15M | 169.26K | 10.97 | 1.89 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.42 | 0.45 | +1.23% | $243.65M | 10.00 | 13.24 | 2.72 | |
 Chain Bridge Bancorp, Inc.CBNA | $36.80 | 0.85 | +2.33% | $241.51M | 15.00 | 11.95 | 3.08 | |
 Hawthorn Bancshars Inc.HWBK | $34.81 | -1.04 | -2.90% | $235.35M | 8.00 | 9.95 | 3.43 | |
 Virginia National Bankshares Corporation Common StockVABK | $42.04 | -1.80 | -4.10% | $227.46M | 12.36K | 11.88 | 3.55 | |
 Franklin Financial Services Corporation Common StockFRAF | $48.06 | 0.83 | +1.75% | $214.85M | 11.00 | 10.11 | 4.74 | |
 CF Bankshares Inc. Common StockCFBK | $33.31 | 1.08 | +3.33% | $213.60M | 18.00 | 12.37 | 2.69 | |
 First Internet BancorpINBK | $22.00 | 0.75 | +3.53% | $189.39M | 25.00 | -5.41 | -4.03 | |
 CB Financial Services, Inc. (PA)CBFV | $37.26 | 0.07 | +0.19% | $188.62M | 9.85K | 41.15 | 0.91 | |
C Community Bancorp. Common StockCMTV | $32.18 | 0.01 | +0.02% | $180.30M | 2.80K | 10.73 | 3.01 | |
 BV Financial, Inc. Common StockBVFL | $19.80 | 0.15 | +0.79% | $173.38M | 27.00 | 13.32 | 1.47 | |
 Patriot National Bancorp IncPNBK | $1.50 | 0.10 | +6.79% | $171.34M | 464.00 | -0.55 | -2.70 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.86 | 0.24 | +1.06% | $171.22M | 34.00 | 12.98 | 1.76 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.36 | -0.01 | -0.05% | $166.68M | 23.00 | 23.36 | 1.00 | |
 ECB Bancorp, Inc. Common StockECBK | $18.21 | 0.31 | +1.74% | $162.53M | 43.00 | 19.88 | 0.93 | |
 BCB Bancorp Inc (NJ)BCBP | $8.28 | 0.11 | +1.28% | $143.29M | 92.00 | -9.88 | -0.84 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.75 | 0.05 | +0.35% | $142.05M | 55.00 | 13.86 | 0.92 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.31 | 0.03 | +0.22% | $138.65M | 21.00 | 12.20 | 1.17 | |
 SB Financial Group, Inc.SBFG | $22.12 | -0.14 | -0.63% | $137.90M | 11.27K | 10.07 | 2.20 | |
 SR Bancorp, Inc. Common stockSRBK | $17.50 | -0.07 | -0.40% | $135.78M | 37.00 | 48.56 | 0.36 | |
 Magyar Bancorp, Inc.MGYR | $18.40 | 0.22 | +1.18% | $120.27M | 29.00 | 10.64 | 1.73 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.23 | 0.18 | +1.26% | $114.77M | 61.00 | -- | -- | |
 Union Bankshares, IncUNB | $24.84 | -0.35 | -1.37% | $113.92M | 23.00 | 10.23 | 2.43 | |
 Bogota Financial Corp. Common StockBSBK | $8.45 | 0.13 | +1.48% | $110.25M | 4.08K | 170.02 | 0.05 | |
W Winchester Bancorp, Inc. Common StockWSBK | $11.96 | -0.03 | -0.25% | $107.17M | 72.00 | -- | -- | |
 IF Bancorp, Inc.IROQ | $27.78 | 0.07 | +0.26% | $85.61M | 36.00 | 16.51 | 1.60 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $13.10 | 0.09 | +0.68% | $62.37M | 7.33K | -26.56 | -0.50 |
Advertisement