Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
107.05BStocks
104
OverviewPerformance
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.55 | -0.04 | -0.30% | $54.50M | 49 | -577.75 | -0.02 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.19 | -0.04 | -0.29% | $63.94M | 46 | -13.54 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.95 | 0.08 | +0.34% | $80.64M | 12 | 26.83 | 0.93 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.93 | -0.04 | -0.32% | $87.16M | 38 | -- | 0.00 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.48 | 0.02 | +0.26% | $88.31M | 2.08K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.39 | 0.12 | +1.39% | $105.99M | 10.65K | -167.80 | -0.05 | |
 Magyar Bancorp, Inc.MGYR | $16.77 | -0.11 | -0.62% | $108.65M | 20 | 11.66 | 1.44 | |
 Union Bankshares, IncUNB | $26.63 | -0.58 | -2.13% | $120.91M | 2.98K | 13.73 | 1.94 | |
 SB Financial Group, Inc.SBFG | $18.92 | 0.11 | +0.58% | $123.49M | 9.53K | 11.00 | 1.72 | |
 SR Bancorp, Inc. Common stockSRBK | $13.96 | 0.04 | +0.31% | $125.60M | 16.68K | 232.67 | 0.06 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.46 | -0.38 | -2.72% | $129.30M | 11.40K | 14.78 | 0.91 | |
 ECB Bancorp, Inc. Common StockECBK | $15.41 | -0.16 | -1.00% | $137.38M | 8.12K | 23.99 | 0.64 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.18 | -0.51 | -4.01% | $137.69M | 4.82K | -15.31 | -0.81 | |
 BCB Bancorp Inc (NJ)BCBP | $8.11 | -0.25 | -3.05% | $139.19M | 49.28K | 42.68 | 0.19 | |
 Patriot National Bancorp IncPNBK | $1.54 | -0.02 | -0.96% | $141.30M | 100.62K | -0.21 | -7.40 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.78 | -0.03 | -0.14% | $149.04M | 5.11K | 12.43 | 1.66 | |
 CF Bankshares Inc. Common StockCFBK | $23.61 | 0.01 | +0.06% | $152.09M | 3.79K | 10.34 | 2.27 | |
 CB Financial Services, Inc. (PA)CBFV | $30.73 | -0.93 | -2.93% | $153.37M | 10.49K | 14.35 | 2.15 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.88 | -0.32 | -1.61% | $153.58M | 12.38K | -11.59 | -1.72 | |
 BV Financial, Inc. Common StockBVFL | $15.29 | -0.35 | -2.21% | $157.05M | 32.59K | 14.78 | 1.03 | |
 Meridian CorporationMRBK | $14.42 | -0.31 | -2.10% | $162.90M | 28.04K | 10.15 | 1.42 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.19 | -0.25 | -0.95% | $171.53M | 5.18K | 6.92 | 3.78 | |
 Franklin Financial Services Corporation Common StockFRAF | $38.98 | -1.22 | -3.03% | $174.56M | 14.15K | 11.98 | 3.26 | |
 Blue Foundry Bancorp Common StockBLFY | $8.38 | -0.17 | -1.98% | $182.24M | 40.65K | -14.98 | -0.56 | |
 First Internet BancorpINBK | $21.52 | -0.41 | -1.85% | $187.46M | 25.32K | 7.44 | 2.89 | |
 Hawthorn Bancshars Inc.HWBK | $28.26 | -0.26 | -0.91% | $195.39M | 7.59K | 10.80 | 2.61 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.63 | -0.24 | -0.65% | $197.51M | 4.55K | 11.63 | 3.15 | |
 LCNB CorporationLCNB | $14.21 | -0.54 | -3.69% | $201.50M | 15.67K | 12.36 | 1.15 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.95 | -0.24 | -0.78% | $203.87M | 5.69K | 28.00 | 1.07 | |
 First United CorpFUNC | $32.07 | -0.80 | -2.43% | $208.15M | 14.35K | 8.78 | 3.65 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.16 | -0.05 | -0.37% | $216.09M | 97.25K | 28.26 | 0.43 | |
 Middlefield Banc Corp.MBCN | $26.98 | -0.88 | -3.14% | $217.99M | 6.04K | 13.42 | 2.01 | |
 Norwood Financial CorpNWFL | $24.04 | -0.20 | -0.83% | $222.16M | 11.27K | 2399.00 | 0.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $39.66 | -0.78 | -1.92% | $229.86M | 8.11K | 9.72 | 4.10 | |
 Northeast Community Bancorp, Inc.NECB | $20.25 | -0.41 | -1.96% | $234.95M | 49.17K | 5.64 | 3.58 | |
I Isabella Bank Corporation Common stockISBA | $32.42 | 1.58 | +5.12% | $239.29M | 4.54K | 17.48 | 1.86 | |
 Parke Bancorp Inc.PKBK | $20.29 | -0.36 | -1.74% | $240.66M | 13.53K | 8.95 | 2.27 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.63 | -0.25 | -3.56% | $250.48M | 40.90K | 6.98 | 0.96 | |
 Citizens Financial Services, Inc. Common StockCZFS | $52.10 | -1.59 | -2.96% | $252.48M | 5.84K | 8.78 | 5.98 | |
 First Bancorp, Inc. (ME)FNLC | $24.70 | -0.51 | -2.00% | $276.84M | 14.80K | 9.22 | 2.68 | |
 Citizens & Northern CorporationCZNC | $18.45 | -0.57 | -3.00% | $286.02M | 17.30K | 10.53 | 1.75 | |
 MVB Financial Corp. Common StockMVBF | $22.27 | -0.46 | -2.04% | $289.13M | 34.79K | 15.24 | 1.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.24 | -0.03 | -0.24% | $308.88M | 15.49K | 16.82 | 0.73 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.42 | -0.25 | -6.68% | $314.32M | 288.51K | -170.50 | -0.02 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.93 | -1.06 | -4.26% | $318.96M | 29.77K | 9.66 | 2.47 | |
 Bankwell Financial Group IncBWFG | $39.15 | -0.75 | -1.89% | $321.16M | 27.82K | 15.81 | 2.58 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.75 | -0.26 | -1.06% | $325.87M | 17.47K | 11.76 | 2.02 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.55 | -0.41 | -2.42% | $355.65M | 79.50K | -16.37 | -1.01 | |
 First BankFRBA | $14.65 | -0.25 | -1.68% | $364.37M | 31.60K | 9.69 | 1.51 | |
 Carter Bankshares, Inc. Common StockCARE | $16.95 | -0.43 | -2.50% | $383.80M | 38.84K | 12.45 | 1.36 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.14 | -0.42 | -2.70% | $417.41M | 40.01K | 12.45 | 1.22 | |
 Arrow Financial CorpAROW | $26.11 | -0.69 | -2.56% | $431.87M | 32.20K | 14.32 | 1.83 | |
 Peapack-Gladstone Financial CorpPGC | $24.82 | -0.66 | -2.61% | $436.59M | 60.99K | 13.38 | 1.85 | |
 Bar Harbor BanksharesBHB | $28.63 | -0.41 | -1.43% | $438.43M | 30.40K | 11.09 | 2.58 | |
 Peoples Financial Services Corp.PFIS | $46.84 | -1.87 | -3.83% | $467.70M | 17.30K | 41.41 | 1.13 | |
 Unity BancorpUNTY | $47.85 | -1.26 | -2.56% | $480.08M | 25.37K | 11.79 | 4.06 | |
 Eagle Bancorp IncEGBN | $15.89 | -0.20 | -1.21% | $485.38M | 454.25K | -15.67 | -1.02 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.63 | -0.21 | -1.73% | $500.32M | 194.50K | 17.60 | 0.66 | |
 Financial Institutions IncFISI | $24.93 | -0.55 | -2.18% | $501.69M | 66.70K | -16.40 | -1.52 | |
 Shore Bancshares IncSHBI | $15.22 | -0.29 | -1.88% | $508.29M | 96.84K | 11.45 | 1.33 | |
 Washington Trust Bancorp IncWASH | $26.46 | -0.48 | -1.78% | $510.04M | 91.71K | -17.06 | -1.55 | |
 Capital Bancorp, Inc.CBNK | $30.93 | -0.55 | -1.75% | $512.63M | 42.51K | 11.58 | 2.67 | |
 Hingham Institution for SavingHIFS | $238.94 | -5.94 | -2.43% | $523.62M | 13.19K | 18.71 | 12.83 | |
 SmartFinancial, Inc.SMBK | $33.27 | -0.99 | -2.90% | $565.92M | 32.57K | 15.54 | 2.14 | |
 Camden National CorporationCAC | $36.63 | -1.09 | -2.88% | $619.68M | 53.83K | 11.59 | 3.16 | |
 Mid Penn Bancorp, Inc.MPB | $27.12 | -0.33 | -1.20% | $621.46M | 87.38K | 9.42 | 2.88 | |
 Trustco Bank Corp NYTRST | $33.05 | -0.51 | -1.52% | $622.84M | 73.32K | 12.86 | 2.57 | |
 Orrstown Financial Services IncORRF | $32.25 | -0.61 | -1.86% | $629.25M | 92.06K | 17.51 | 1.84 | |
 Equity Bancshares, Inc.EQBK | $36.55 | -1.03 | -2.74% | $641.06M | 51.31K | 9.08 | 4.03 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.03 | -0.46 | -2.97% | $657.46M | 150.43K | 18.76 | 0.80 | |
 CNB Financial Corp/PACCNE | $22.54 | -0.41 | -1.81% | $668.39M | 143.39K | 9.42 | 2.38 | |
 Business First Bancshares, Inc. Common StockBFST | $22.88 | -0.88 | -3.68% | $688.89M | 81.66K | 9.24 | 2.51 | |
 NB Bancorp, Inc. Common StockNBBK | $16.91 | -0.32 | -1.86% | $706.93M | 121.76K | 14.31 | 1.18 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $68.90 | -1.64 | -2.32% | $717.04M | 58.62K | 11.64 | 5.91 | |
 HBT Financial, Inc. Common StockHBT | $24.03 | -0.84 | -3.38% | $756.84M | 20.77K | 10.63 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $93.60 | -2.28 | -2.38% | $794.92M | 37.84K | 17.26 | 5.42 | |
 Univest Financial Corporation Common StockUVSP | $28.14 | -0.70 | -2.42% | $810.87M | 73.75K | 10.87 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.56 | -0.41 | -1.08% | $899.82M | 58.51K | 10.66 | 3.52 | |
 Tompkins Financial CorporationTMP | $62.68 | -2.00 | -3.09% | $900.70M | 34.35K | 12.67 | 4.95 | |
 Center Bancorp IncCNOB | $22.31 | -0.72 | -3.13% | $1.12B | 270.82K | 25.56 | 0.87 | |
 Bank First Corporation Common StockBFC | $117.17 | -1.65 | -1.39% | $1.15B | 47.73K | 16.91 | 6.93 | |
 Byline Bancorp, Inc. Common StockBY | $25.62 | -0.68 | -2.58% | $1.17B | 138.07K | 9.55 | 2.68 | |
 Merchants Bancorp Common StockMBIN | $29.18 | -0.12 | -0.41% | $1.34B | 190.72K | 5.36 | 5.44 | |
 S&T Bancorp IncSTBA | $35.78 | -0.86 | -2.35% | $1.37B | 85.06K | 10.48 | 3.41 | |
 Pathward Financial, Inc. Common StockCASH | $74.77 | -0.86 | -1.13% | $1.72B | 197.77K | 9.89 | 7.56 | |
 First Commonwealth Financial CorporationFCF | $16.36 | -0.16 | -0.94% | $1.72B | 485.51K | 12.23 | 1.34 | |
 OFG BANCORPOFG | $41.82 | -0.80 | -1.88% | $1.87B | 177.69K | 9.90 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $126.11 | -2.89 | -2.24% | $1.88B | 37.56K | 15.68 | 8.03 | |
 NBT Bancorp IncNBTB | $40.52 | -0.86 | -2.07% | $2.12B | 168.00K | 13.70 | 2.96 | |
 FB Financial CorporationFBK | $47.57 | -1.19 | -2.43% | $2.56B | 369.05K | 24.60 | 1.93 | |
 The Bancorp Inc.TBBK | $62.52 | -0.64 | -1.02% | $2.89B | 458.08K | 14.53 | 4.30 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.04 | -0.41 | -2.69% | $2.91B | 1.04M | -48.48 | -0.31 | |
 Independent Bank Corp/MAINDB | $62.07 | -1.48 | -2.34% | $3.10B | 254.22K | 13.73 | 4.52 | |
 Fulton Financial CorpFULT | $17.61 | -0.34 | -1.92% | $3.21B | 1.42M | 10.30 | 1.71 | |
 Atlantic Union Bankshares CorporationAUB | $31.29 | -0.41 | -1.29% | $4.45B | 895.34K | 15.26 | 2.06 | |
 Flagstar Financial, Inc.FLG | $11.17 | -0.12 | -1.03% | $4.64B | 4.42M | -6.76 | -1.65 | |
 Valley National BancorpVLY | $9.20 | -0.07 | -0.79% | $5.21B | 3.81M | 13.46 | 0.69 | |
 Bank OZKOZK | $47.84 | -1.45 | -2.95% | $5.34B | 562.02K | 7.72 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $56.01 | -1.64 | -2.85% | $9.36B | 628.83K | 12.82 | 4.37 | |
 Citizens Financial Group, Inc.CFG | $46.77 | -0.95 | -1.98% | $20.29B | 2.67M | 14.25 | 3.29 |
Advertisement