Advertisement
Advertisement
United States Stocks
Biotechnology Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences, Inc. | $77.01 | 0.50 | 0.65% | 425.64K | 95.94B | 18.24 | 0.36 | Health Technology | Biotechnology |
| MRNA | Moderna Inc | $122.18 | 1.78 | 1.48% | 78,821 | 46.82B | N/A | -15.67 | Health Technology | Biotechnology |
| ILMN | Illumina Inc | $120.49 | 3.19 | 2.72% | 47,818 | 19.19B | 132.15 | -8.15 | Health Technology | Biotechnology |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $84.55 | -1.04 | -1.22% | 33,696 | 16.05B | 62.69 | 1.07 | Health Technology | Biotechnology |
| TECH | Bio-Techne Corp | $80.59 | 1.92 | 2.44% | 26,561 | 12.70B | 46.20 | 1.26 | Health Technology | Biotechnology |
| PCVX | Vaxcyte Inc | $83.98 | 0.33 | 0.40% | 17,993 | 9.14B | N/A | -4.28 | Health Technology | Biotechnology |
| SMMT | Summit Therapeutics Inc | $11.56 | 1.07 | 10.20% | 126.14K | 8.11B | N/A | -0.16 | Health Technology | Biotechnology |
| HALO | Halozyme Therapeutics Inc. | $56.21 | 0.24 | 0.43% | 15,939 | 7.15B | 19.49 | 2.42 | Health Technology | Biotechnology |
| BPMC | Blueprint Medicines Corp | $112.16 | -1.53 | -1.35% | 17,461 | 7.02B | N/A | -4.81 | Health Technology | Biotechnology |
| ELAN | Elanco Animal Health Inc | $12.90 | 0.08 | 0.62% | 141.27K | 6.37B | 16.70 | -2.65 | Health Technology | Biotechnology |
| KRYS | Krystal Biotech Inc | $213.53 | 2.84 | 1.35% | 8,407.00 | 6.10B | N/A | 1.87 | Health Technology | Biotechnology |
| NUVL | Nuvalent Inc - Class A | $81.69 | 1.74 | 2.18% | 4,544.00 | 5.18B | N/A | -2.41 | Health Technology | Biotechnology |
| BBIO | BridgeBio Pharma Inc | $27.05 | 0.35 | 1.31% | 32,357 | 5.06B | N/A | -3.22 | Health Technology | Biotechnology |
| CRSP | CRISPR Therapeutics AG | $57.89 | 0.32 | 0.56% | 62,648 | 4.92B | N/A | -2.72 | Health Technology | Biotechnology |
| RNA | Avidity Biosciences Inc | $48.15 | 3.43 | 7.67% | 31,292 | 4.61B | N/A | -2.95 | Health Technology | Biotechnology |
| IMVT | Immunovant Inc | $29.10 | 1.30 | 4.68% | 29,572 | 4.25B | N/A | -1.90 | Health Technology | Biotechnology |
| AXSM | Axsome Therapeutics Inc | $86.49 | 0.51 | 0.59% | 11,909 | 4.11B | N/A | -6.38 | Health Technology | Biotechnology |
| DYN | Dyne Therapeutics Inc | $44.59 | 1.89 | 4.43% | 19,591 | 3.90B | N/A | -3.97 | Health Technology | Biotechnology |
| ARWR | Arrowhead Pharmaceuticals Inc. | $28.21 | -0.73 | -2.52% | 40,724 | 3.50B | N/A | -4.25 | Health Technology | Biotechnology |
| ACLX | Arcellx Inc | $64.41 | 1.72 | 2.74% | 9,023.00 | 3.45B | N/A | -1.03 | Health Technology | Biotechnology |
| DNLI | Denali Therapeutics Inc | $24.10 | 0.01 | 0.05% | 20,917 | 3.44B | N/A | -0.96 | Health Technology | Biotechnology |
| TWST | Twist Bioscience Corp | $58.09 | 0.58 | 1.01% | 54,094 | 3.38B | N/A | -3.36 | Health Technology | Biotechnology |
| MRUS | Merus N.V | $54.27 | -0.05 | -0.09% | 8,404.00 | 3.19B | N/A | -2.77 | Health Technology | Biotechnology |
| ADMA | Adma Biologics Inc | $13.15 | 0.07 | 0.54% | 137.08K | 3.05B | 123.46 | -0.02 | Health Technology | Biotechnology |
| RYTM | Rhythm Pharmaceuticals Inc. | $49.11 | -0.50 | -1.01% | 8,140.00 | 2.99B | N/A | -4.63 | Health Technology | Biotechnology |
| APGE | Apogee Therapeutics Inc. | $49.95 | 1.29 | 2.65% | 12,013 | 2.92B | N/A | -5.25 | Health Technology | Biotechnology |
| SWTX | SpringWorks Therapeutics Inc | $38.00 | 1.13 | 3.06% | 11,405 | 2.82B | N/A | -5.14 | Health Technology | Biotechnology |
| GERN | Geron Corp. | $4.66 | 0.36 | 8.51% | 548.12K | 2.76B | N/A | -0.35 | Health Technology | Biotechnology |
| KYMR | Kymera Therapeutics Inc | $44.50 | 0.46 | 1.04% | 14,458 | 2.73B | N/A | -2.51 | Health Technology | Biotechnology |
| BEAM | Beam Therapeutics Inc | $33.14 | 0.97 | 3.02% | 44,156 | 2.73B | N/A | -1.78 | Health Technology | Biotechnology |
| IOVA | Iovance Biotherapeutics Inc | $9.25 | -0.18 | -1.91% | 261.70K | 2.59B | N/A | -1.80 | Health Technology | Biotechnology |
| NTLA | Intellia Therapeutics Inc | $26.49 | 0.07 | 0.27% | 44,234 | 2.56B | N/A | -5.36 | Health Technology | Biotechnology |
| TXG | 10x Genomics Inc - Class A | $20.24 | 0.32 | 1.61% | 112.41K | 2.26B | N/A | -2.23 | Health Technology | Biotechnology |
| NVAX | Novavax, Inc. | $17.11 | 0.45 | 2.67% | 329.39K | 2.40B | N/A | -3.17 | Health Technology | Biotechnology |
| PTGX | Protagonist Therapeutics Inc | $40.33 | -1.24 | -2.98% | 23,107 | 2.37B | 17.17 | 2.44 | Health Technology | Biotechnology |
| MRVI | Maravai LifeSciences Holdings Inc - Class A | $9.16 | 0.65 | 7.64% | 57,877 | 2.09B | N/A | -0.99 | Health Technology | Biotechnology |
| RCKT | Rocket Pharmaceuticals Inc | $25.33 | -0.55 | -2.13% | 24,799 | 2.30B | N/A | -2.87 | Health Technology | Biotechnology |
| JANX | Janux Therapeutics Inc | $44.00 | 1.24 | 2.90% | 10,854 | 2.28B | N/A | -1.22 | Health Technology | Biotechnology |
| CGON | Cg Oncology Inc. | $33.00 | 0.01 | 0.03% | 40,563 | 2.20B | N/A | N/A | Health Technology | Biotechnology |
| SNDX | Syndax Pharmaceuticals Inc | $24.48 | -0.15 | -0.61% | 19,633 | 2.08B | N/A | -3.22 | Health Technology | Biotechnology |
| ARVN | Arvinas Inc | $29.66 | 0.14 | 0.47% | 18,362 | 2.03B | N/A | -5.93 | Health Technology | Biotechnology |
| VERA | Vera Therapeutics Inc - Class A | $36.60 | -0.24 | -0.65% | 14,653 | 1.93B | N/A | -2.05 | Health Technology | Biotechnology |
| RXRX | Recursion Pharmaceuticals Inc - Class A | $8.35 | 0.30 | 3.73% | 125.52K | 1.86B | N/A | -1.60 | Health Technology | Biotechnology |
| EWTX | Edgewise Therapeutics Inc | $18.98 | 0.25 | 1.33% | 51,354 | 1.77B | N/A | -1.55 | Health Technology | Biotechnology |
| BCRX | Biocryst Pharmaceuticals Inc. | $7.86 | 0.30 | 4.04% | 101.22K | 1.62B | N/A | -1.07 | Health Technology | Biotechnology |
| KURA | Kura Oncology Inc | $21.08 | 0.30 | 1.44% | 15,862 | 1.61B | N/A | -2.17 | Health Technology | Biotechnology |
| DVAX | Dynavax Technologies Corp. | $11.61 | 0.13 | 1.13% | 48,128 | 1.52B | 186.67 | 0.06 | Health Technology | Biotechnology |
| VIR | Vir Biotechnology Inc | $10.69 | 0.03 | 0.28% | 22,471 | 1.45B | N/A | -4.01 | Health Technology | Biotechnology |
| LBPH | Longboard Pharmaceuticals Inc | $37.39 | 1.57 | 4.38% | 30,226 | 1.45B | N/A | -2.24 | Health Technology | Biotechnology |
| RCUS | Arcus Biosciences Inc | $15.80 | 0.82 | 5.47% | 11,940 | 1.44B | N/A | -3.11 | Health Technology | Biotechnology |