Advertisement
Advertisement
United States Stocks
Biotechnology Industry
See:
Overview
Performance
49 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences, Inc. | $66.57 | 0.41 | 0.62% | 457.96K | 82.88B | 9.96 | 4.50 | Health Technology | Biotechnology |
| MRNA | Moderna Inc | $100.62 | -1.38 | -1.35% | 93,046 | 38.53B | N/A | -12.41 | Health Technology | Biotechnology |
| ILMN | Illumina Inc | $117.20 | 0.51 | 0.44% | 36,331 | 18.67B | 135.97 | -7.34 | Health Technology | Biotechnology |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $88.55 | -1.52 | -1.69% | 60,331 | 16.71B | 72.38 | 0.88 | Health Technology | Biotechnology |
| TECH | Bio-Techne Corp | $62.14 | -0.07 | -0.11% | 21,078 | 9.77B | 36.68 | 1.38 | Health Technology | Biotechnology |
| PCVX | Vaxcyte Inc | $60.55 | -0.07 | -0.12% | 30,011 | 6.59B | N/A | -4.13 | Health Technology | Biotechnology |
| ELAN | Elanco Animal Health Inc | $12.75 | -0.82 | -6.04% | 272.03K | 6.29B | 15.07 | -2.50 | Health Technology | Biotechnology |
| BPMC | Blueprint Medicines Corp | $86.28 | -2.62 | -2.95% | 21,803 | 5.28B | N/A | -8.36 | Health Technology | Biotechnology |
| HALO | Halozyme Therapeutics Inc. | $38.27 | 0.46 | 1.22% | 24,747 | 4.86B | 14.91 | 2.11 | Health Technology | Biotechnology |
| CRSP | CRISPR Therapeutics AG | $54.76 | -1.40 | -2.49% | 124.63K | 4.65B | N/A | -1.96 | Health Technology | Biotechnology |
| KRYS | Krystal Biotech Inc | $157.36 | -6.61 | -4.03% | 11,648 | 4.49B | N/A | 0.08 | Health Technology | Biotechnology |
| BBIO | BridgeBio Pharma Inc | $24.62 | -0.33 | -1.32% | 77,376 | 4.33B | N/A | -3.94 | Health Technology | Biotechnology |
| ALPN | Alpine Immune Sciences Inc | $64.42 | -0.01 | -0.02% | 150.95K | 4.22B | N/A | -0.64 | Health Technology | Biotechnology |
| IMVT | Immunovant Inc | $27.59 | -0.73 | -2.58% | 48,428 | 4.01B | N/A | -1.84 | Health Technology | Biotechnology |
| NUVL | Nuvalent Inc - Class A | $62.33 | -0.73 | -1.16% | 23,469 | 4.12B | N/A | -2.16 | Health Technology | Biotechnology |
| TXG | 10x Genomics Inc - Class A | $28.01 | -0.94 | -3.25% | 111.43K | 3.47B | N/A | -2.17 | Health Technology | Biotechnology |
| AXSM | Axsome Therapeutics Inc | $67.48 | 1.76 | 2.68% | 24,223 | 3.20B | N/A | -5.20 | Health Technology | Biotechnology |
| IOVA | Iovance Biotherapeutics Inc | $11.19 | -0.53 | -4.52% | 239.98K | 3.13B | N/A | -1.88 | Health Technology | Biotechnology |
| SWTX | SpringWorks Therapeutics Inc | $40.01 | -2.46 | -5.79% | 30,017 | 2.95B | N/A | -5.14 | Health Technology | Biotechnology |
| ACLX | Arcellx Inc | $51.93 | -2.57 | -4.72% | 16,942 | 2.77B | N/A | -1.47 | Health Technology | Biotechnology |
| ARWR | Arrowhead Pharmaceuticals Inc. | $21.93 | -0.68 | -2.98% | 26,509 | 2.72B | N/A | -2.78 | Health Technology | Biotechnology |
| APGE | Apogee Therapeutics Inc. | $46.44 | -1.91 | -3.95% | 17,990 | 2.71B | N/A | N/A | Health Technology | Biotechnology |
| JANX | Janux Therapeutics Inc | $47.43 | -1.42 | -2.91% | 32,373 | 2.45B | N/A | -1.34 | Health Technology | Biotechnology |
| SMMT | Summit Therapeutics Inc | $3.44 | -0.07 | -1.99% | 34,789 | 2.41B | N/A | -1.53 | Health Technology | Biotechnology |
| CGON | Cg Oncology Inc. | $35.28 | -0.04 | -0.11% | 6,683.00 | 2.35B | N/A | N/A | Health Technology | Biotechnology |
| ARVN | Arvinas Inc | $34.58 | 0.29 | 0.85% | 26,739 | 2.36B | N/A | -6.50 | Health Technology | Biotechnology |
| MRUS | Merus N.V | $39.68 | -0.79 | -1.95% | 19,414 | 2.33B | N/A | -3.04 | Health Technology | Biotechnology |
| RYTM | Rhythm Pharmaceuticals Inc. | $37.31 | -0.80 | -2.10% | 12,798 | 2.24B | N/A | -3.20 | Health Technology | Biotechnology |
| DNLI | Denali Therapeutics Inc | $16.04 | -0.56 | -3.37% | 42,376 | 2.23B | N/A | -1.08 | Health Technology | Biotechnology |
| KYMR | Kymera Therapeutics Inc | $34.41 | -0.71 | -2.02% | 16,338 | 2.10B | N/A | -2.52 | Health Technology | Biotechnology |
| RCKT | Rocket Pharmaceuticals Inc | $22.58 | -0.90 | -3.83% | 18,522 | 2.04B | N/A | -2.94 | Health Technology | Biotechnology |
| VERA | Vera Therapeutics Inc - Class A | $37.51 | -1.97 | -4.99% | 39,534 | 2.18B | N/A | -2.29 | Health Technology | Biotechnology |
| DYN | Dyne Therapeutics Inc | $23.52 | -0.13 | -0.55% | 34,175 | 2.03B | N/A | -3.94 | Health Technology | Biotechnology |
| NTLA | Intellia Therapeutics Inc | $21.06 | -0.26 | -1.22% | 47,741 | 2.03B | N/A | -5.41 | Health Technology | Biotechnology |
| GERN | Geron Corp. | $3.68 | -0.05 | -1.34% | 214.71K | 2.01B | N/A | -0.33 | Health Technology | Biotechnology |
| BEAM | Beam Therapeutics Inc | $23.81 | -0.50 | -2.06% | 48,701 | 1.94B | N/A | -1.90 | Health Technology | Biotechnology |
| MRVI | Maravai LifeSciences Holdings Inc - Class A | $7.28 | -0.33 | -4.34% | 55,656 | 1.94B | N/A | -0.90 | Health Technology | Biotechnology |
| RNA | Avidity Biosciences Inc | $22.59 | -0.45 | -1.95% | 35,024 | 1.80B | N/A | -2.90 | Health Technology | Biotechnology |
| SNDX | Syndax Pharmaceuticals Inc | $20.69 | 0.20 | 0.98% | 23,565 | 1.76B | N/A | -2.96 | Health Technology | Biotechnology |
| RXRX | Recursion Pharmaceuticals Inc - Class A | $7.29 | -0.11 | -1.49% | 152.05K | 1.75B | N/A | -1.55 | Health Technology | Biotechnology |
| INBX | Inhibrx Inc | $34.26 | -0.19 | -0.55% | 3,424.00 | 1.62B | N/A | -5.03 | Health Technology | Biotechnology |
| SANA | Sana Biotechnology Inc | $7.46 | -0.27 | -3.49% | 92,047 | 1.64B | N/A | -1.47 | Health Technology | Biotechnology |
| TWST | Twist Bioscience Corp | $27.85 | -0.51 | -1.80% | 68,993 | 1.61B | N/A | -3.61 | Health Technology | Biotechnology |
| DVAX | Dynavax Technologies Corp. | $11.70 | 0.36 | 3.17% | 99,638 | 1.53B | N/A | -0.06 | Health Technology | Biotechnology |
| PTGX | Protagonist Therapeutics Inc | $25.25 | 0.03 | 0.12% | 14,879 | 1.47B | N/A | -1.49 | Health Technology | Biotechnology |
| ADMA | Adma Biologics Inc | $6.21 | 0.01 | 0.16% | 101.69K | 1.42B | N/A | -0.13 | Health Technology | Biotechnology |
| EWTX | Edgewise Therapeutics Inc | $15.10 | -0.35 | -2.27% | 23,099 | 1.41B | N/A | -1.58 | Health Technology | Biotechnology |
| ANIP | ANI Pharmaceuticals Inc | $65.41 | 0.83 | 1.28% | 5,396.00 | 1.38B | 16.96 | 0.84 | Health Technology | Biotechnology |
| RCUS | Arcus Biosciences Inc | $14.27 | -0.57 | -3.84% | 19,128 | 1.30B | N/A | -4.15 | Health Technology | Biotechnology |