Advertisement
Advertisement
United States Stocks
Health Technology Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $537.46 | -6.99 | -1.28% | 115.18K | 510.21B | 68.86 | 7.19 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $155.83 | -1.05 | -0.67% | 354.81K | 405.00B | 15.00 | 4.94 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $149.10 | -3.15 | -2.07% | 252.74K | 263.17B | 11.80 | 4.86 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $103.00 | -1.30 | -1.25% | 299.93K | 261.36B | 36.64 | 1.22 | Health Technology | Pharmaceuticals Major |
| TMO | Thermo Fisher Scientific Inc. | $506.14 | 3.12 | 0.62% | 69,608 | 195.34B | 24.50 | 14.63 | Health Technology | Medical Specialties |
| PFE | Pfizer Inc. | $33.17 | 1.08 | 3.38% | 1.76M | 187.30B | 6.88 | 3.76 | Health Technology | Pharmaceuticals Major |
| DHR | Danaher Corp. | $248.31 | 1.12 | 0.45% | 139.60K | 183.34B | 25.21 | 8.52 | Health Technology | Medical Specialties |
| ABT | Abbott Laboratories | $96.83 | -1.29 | -1.31% | 262.92K | 168.03B | 22.58 | 2.93 | Health Technology | Medical Specialties |
| AMGN | AMGEN Inc. | $268.81 | -2.01 | -0.74% | 110.69K | 143.79B | 15.12 | 14.83 | Health Technology | Biotechnology |
| BMY | Bristol-Myers Squibb Co. | $58.06 | -0.08 | -0.14% | 464.17K | 121.29B | 7.63 | 3.76 | Health Technology | Pharmaceuticals Major |
| MDT | Medtronic Plc | $78.36 | -0.33 | -0.41% | 275.43K | 104.27B | 14.59 | 2.71 | Health Technology | Medical Specialties |
| SYK | Stryker Corp. | $273.30 | -0.11 | -0.04% | 56,984 | 103.79B | 27.88 | 7.08 | Health Technology | Medical Specialties |
| ISRG | Intuitive Surgical Inc | $292.29 | -3.86 | -1.30% | 52,230 | 102.71B | 73.26 | 3.99 | Health Technology | Medical Specialties |
| GILD | Gilead Sciences, Inc. | $74.97 | -0.45 | -0.60% | 162.70K | 93.41B | 11.93 | 4.35 | Health Technology | Biotechnology |
| VRTX | Vertex Pharmaceuticals, Inc. | $347.66 | -4.84 | -1.37% | 27,598 | 89.73B | 26.44 | 12.95 | Health Technology | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $823.27 | -11.30 | -1.35% | 18,329 | 89.37B | 21.56 | 37.83 | Health Technology | Pharmaceuticals Major |
| ZTS | Zoetis Inc - Class A | $173.92 | -0.09 | -0.05% | 40,264 | 80.09B | 34.25 | 4.76 | Health Technology | Pharmaceuticals Major |
| BDX | Becton Dickinson & Co. | $258.57 | -4.17 | -1.59% | 57,030 | 75.01B | 22.38 | 5.51 | Health Technology | Medical Specialties |
| EW | Edwards Lifesciences Corp | $69.28 | -0.68 | -0.97% | 117.30K | 42.12B | 27.38 | 2.26 | Health Technology | Medical Specialties |
| SGEN | Seagen Inc | $212.20 | -0.04 | -0.02% | 50,408 | 39.83B | N/A | -3.89 | Health Technology | Pharmaceuticals Major |
| MRNA | Moderna Inc | $103.32 | 3.05 | 3.04% | 238.36K | 39.32B | 38.11 | 2.71 | Health Technology | Biotechnology |
| ALC | Alcon Inc. - Registered Shares | $77.05 | -0.54 | -0.70% | 18,292 | 37.76B | 33.36 | 0.72 | Health Technology | Medical Specialties |
| BIIB | Biogen Inc | $257.01 | -0.82 | -0.32% | 42,837 | 37.22B | 15.83 | 18.37 | Health Technology | Biotechnology |
| IDXX | Idexx Laboratories, Inc. | $437.16 | 0.18 | 0.04% | 10,288 | 36.28B | 46.42 | 9.42 | Health Technology | Medical Specialties |
| DXCM | Dexcom Inc | $93.32 | -2.14 | -2.24% | 193.67K | 36.20B | 82.57 | 0.86 | Health Technology | Medical Specialties |
| A | Agilent Technologies Inc. | $111.75 | -0.25 | -0.22% | 53,839 | 32.70B | 19.97 | 3.82 | Health Technology | Medical Specialties |
| GEHC | GE HealthCare Technologies Inc | $68.03 | -1.75 | -2.51% | 126.77K | 30.94B | N/A | N/A | Health Technology | Medical Specialties |
| WST | West Pharmaceutical Services, Inc. | $375.22 | -3.86 | -1.02% | 5,389.00 | 27.71B | 47.56 | 6.86 | Health Technology | Medical Specialties |
| HZNP | Horizon Therapeutics Plc | $115.67 | -0.02 | -0.02% | 89,283 | 26.49B | 25.77 | 1.87 | Health Technology | Pharmaceuticals Major |
| MTD | Mettler-Toledo International, Inc. | $1,107.16 | -11.08 | -0.99% | 2,894.00 | 24.20B | 26.92 | 39.78 | Health Technology | Medical Specialties |
| ZBH | Zimmer Biomet Holdings Inc | $112.26 | -0.20 | -0.18% | 61,554 | 23.46B | 15.65 | 2.41 | Health Technology | Medical Specialties |
| ALGN | Align Technology, Inc. | $305.34 | -2.17 | -0.71% | 21,689 | 23.37B | 57.39 | 4.07 | Health Technology | Medical Specialties |
| ALNY | Alnylam Pharmaceuticals Inc | $177.22 | 3.19 | 1.83% | 26,489 | 22.15B | N/A | -8.61 | Health Technology | Pharmaceuticals Major |
| RMD | Resmed Inc. | $147.87 | -2.18 | -1.45% | 77,951 | 21.75B | 22.93 | 6.10 | Health Technology | Medical Specialties |
| ILMN | Illumina Inc | $137.27 | 4.92 | 3.72% | 103.87K | 21.73B | 156.00 | -26.61 | Health Technology | Biotechnology |
| STE | Steris Plc | $219.42 | -2.77 | -1.25% | 9,063.00 | 21.67B | 26.40 | 1.22 | Health Technology | Medical Specialties |
| WBA | Walgreens Boots Alliance Inc | $22.26 | 1.36 | 6.51% | 1.65M | 19.22B | 5.40 | -3.84 | Health Technology | Pharmaceuticals Major |
| BAX | Baxter International Inc. | $37.75 | 0.21 | 0.56% | 217.82K | 19.12B | 13.29 | -5.66 | Health Technology | Medical Specialties |
| HOLX | Hologic, Inc. | $69.39 | -0.66 | -0.94% | 69,167 | 17.00B | 17.89 | 1.93 | Health Technology | Medical Specialties |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $88.50 | -0.75 | -0.84% | 43,728 | 16.65B | 88.48 | 0.52 | Health Technology | Biotechnology |
| RPRX | Royalty Pharma plc - Class A | $27.15 | 0.37 | 1.38% | 117.88K | 16.33B | 5.73 | 0.43 | Health Technology | Pharmaceuticals Major |
| WAT | Waters Corp. | $274.38 | -0.97 | -0.35% | 11,825 | 16.22B | 23.30 | 11.34 | Health Technology | Medical Specialties |
| COO | Cooper Companies, Inc. | $317.74 | -1.63 | -0.51% | 7,534.00 | 15.73B | 26.33 | 5.53 | Health Technology | Medical Specialties |
| COO | Cooper Companies, Inc. | $317.74 | -1.63 | -0.51% | 7,534.00 | 15.73B | 26.33 | 5.53 | Health Technology | Medical Specialties |
| RVTY | Revvity Inc. | $110.68 | 0.43 | 0.39% | 15,719 | 13.74B | 20.39 | 6.54 | Health Technology | Medical Specialties |
| INCY | Incyte Corp. | $57.77 | -0.84 | -1.43% | 41,985 | 12.95B | 31.57 | 1.63 | Health Technology | Pharmaceuticals Major |
| EXAS | Exact Sciences Corp. | $68.18 | -0.98 | -1.42% | 52,430 | 12.32B | N/A | -2.43 | Health Technology | Medical Specialties |
| VTRS | Viatris Inc | $9.86 | 0.05 | 0.51% | 151.72K | 11.83B | 3.20 | 1.53 | Health Technology | Pharmaceuticals Major |
| PODD | Insulet Corporation | $159.57 | -4.29 | -2.62% | 42,152 | 11.14B | 99.06 | 0.89 | Health Technology | Medical Specialties |
| NBIX | Neurocrine Biosciences, Inc. | $112.47 | -2.69 | -2.34% | 23,429 | 10.98B | 65.03 | 1.73 | Health Technology | Pharmaceuticals Major |