Advertisement
Advertisement

United States Stocks

Health Technology Sector

See:
Overview
Performance
TickerName
Last
Change
Change (%)
Volume
Market Cap
P/E
EPS
SectorIndustry
JNJ
Johnson & Johnson
$161.91
-3.20
-1.94%
398.87K
425.69B
16.53
6.87
Health Technology
Pharmaceuticals Major
LLY
Lilly(Eli) & Co
$332.80
1.02
0.31%
168.12K
316.22B
39.97
6.27
Health Technology
Pharmaceuticals Major
ABBV
Abbvie Inc
$140.30
-3.03
-2.11%
177.43K
248.06B
10.77
7.06
Health Technology
Pharmaceuticals Major
PFE
Pfizer Inc.
$43.10
-1.02
-2.31%
1.33M
241.89B
7.26
5.11
Health Technology
Pharmaceuticals Major
MRK
Merck & Co Inc
$87.43
-0.96
-1.09%
461.14K
221.48B
11.69
6.53
Health Technology
Pharmaceuticals Major
TMO
Thermo Fisher Scientific Inc.
$540.49
-5.78
-1.06%
42,884
211.76B
21.80
18.79
Health Technology
Medical Specialties
DHR
Danaher Corp.
$278.13
-4.16
-1.47%
132.52K
202.33B
26.63
8.49
Health Technology
Medical Specialties
ABT
Abbott Laboratories
$102.45
-0.93
-0.90%
340.96K
179.41B
17.58
4.79
Health Technology
Medical Specialties
BMY
Bristol-Myers Squibb Co.
$70.24
-0.67
-0.94%
446.42K
149.98B
9.26
3.01
Health Technology
Pharmaceuticals Major
AMGN
AMGEN Inc.
$230.94
-2.88
-1.23%
75,407
123.54B
13.04
11.80
Health Technology
Biotechnology
MDT
Medtronic Plc
$84.40
-0.65
-0.76%
341.64K
112.18B
15.93
3.87
Health Technology
Medical Specialties
GILD
Gilead Sciences, Inc.
$64.93
-0.52
-0.79%
485.74K
81.38B
9.30
3.28
Health Technology
Biotechnology
SYK
Stryker Corp.
$211.24
-4.88
-2.26%
53,027
79.88B
23.67
5.43
Health Technology
Medical Specialties
REGN
Regeneron Pharmaceuticals, Inc.
$731.64
-14.04
-1.88%
27,800
79.76B
12.36
50.10
Health Technology
Pharmaceuticals Major
VRTX
Vertex Pharmaceuticals, Inc.
$298.74
-3.28
-1.09%
39,736
76.61B
23.52
12.37
Health Technology
Pharmaceuticals Major
ZTS
Zoetis Inc - Class A
$152.53
-2.06
-1.33%
44,814
72.37B
32.41
4.41
Health Technology
Pharmaceuticals Major
ISRG
Intuitive Surgical Inc
$197.71
-3.67
-1.82%
74,020
70.60B
51.24
3.93
Health Technology
Medical Specialties
BDX
Becton, Dickinson And Co.
$228.22
-8.61
-3.64%
68,419
65.09B
19.62
5.80
Health Technology
Medical Specialties
BSX
Boston Scientific Corp.
$40.66
-0.64
-1.55%
178.20K
58.13B
24.44
0.58
Health Technology
Medical Specialties
EW
Edwards Lifesciences Corp
$86.43
-1.01
-1.16%
78,060
53.58B
38.35
2.31
Health Technology
Medical Specialties
MRNA
Moderna Inc
$125.02
-0.60
-0.48%
84,612
49.73B
3.83
32.81
Health Technology
Biotechnology
A
Agilent Technologies Inc.
$132.22
-0.42
-0.32%
35,447
39.14B
27.13
4.39
Health Technology
Medical Specialties
BIIB
Biogen Inc
$262.14
0.45
0.17%
63,630
38.04B
15.37
14.02
Health Technology
Biotechnology
DXCM
Dexcom Inc
$95.30
4.22
4.63%
179.31K
37.41B
141.76
0.48
Health Technology
Medical Specialties
RMD
Resmed Inc.
$229.77
-1.99
-0.86%
19,998
33.65B
40.03
5.31
Health Technology
Medical Specialties
ILMN
Illumina Inc
$212.67
-5.85
-2.68%
67,930
33.41B
56.91
-0.06
Health Technology
Biotechnology
ALC
Alcon Inc. - Registered Shares
$60.28
-1.24
-2.02%
25,667
29.54B
25.53
0.92
Health Technology
Medical Specialties
IDXX
Idexx Laboratories, Inc.
$346.25
-3.87
-1.10%
9,224.00
28.83B
45.18
7.75
Health Technology
Pharmaceuticals Major
BAX
Baxter International Inc.
$56.23
-1.48
-2.56%
151.75K
28.32B
14.95
2.00
Health Technology
Medical Specialties
MTD
Mettler-Toledo International, Inc.
$1,204.63
2.16
0.18%
6,919.00
27.12B
32.94
35.49
Health Technology
Medical Specialties
SGEN
Seagen Inc
$136.19
-0.68
-0.50%
8,720.00
25.12B
N/A
-4.03
Health Technology
Pharmaceuticals Major
RPRX
Royalty Pharma plc - Class A
$41.05
-0.68
-1.63%
89,578
25.34B
14.24
0.77
Health Technology
Pharmaceuticals Major
ALNY
Alnylam Pharmaceuticals Inc
$202.56
1.54
0.77%
19,961
24.31B
N/A
-8.17
Health Technology
Pharmaceuticals Major
ZBH
Zimmer Biomet Holdings Inc
$110.62
-1.87
-1.66%
36,362
23.21B
15.65
1.09
Health Technology
Medical Specialties
WST
West Pharmaceutical Services, Inc.
$256.16
-3.51
-1.35%
10,692
18.97B
29.27
9.01
Health Technology
Medical Specialties
ALGN
Align Technology, Inc.
$222.29
-6.52
-2.85%
24,082
17.36B
28.78
7.82
Health Technology
Medical Specialties
STE
Steris Plc
$172.74
-0.30
-0.17%
28,132
17.28B
21.50
3.73
Health Technology
Medical Specialties
WAT
Waters Corp.
$287.56
-3.28
-1.13%
12,423
17.22B
24.48
11.46
Health Technology
Medical Specialties
PODD
Insulet Corporation
$245.38
0.31
0.13%
8,326.00
17.03B
255.28
0.50
Health Technology
Medical Specialties
BMRN
Biomarin Pharmaceutical Inc. - Registered Shares
$91.46
1.93
2.16%
54,639
16.96B
223.82
0.26
Health Technology
Biotechnology
HOLX
Hologic, Inc.
$65.78
-0.46
-0.69%
48,362
16.42B
9.74
5.93
Health Technology
Medical Specialties
PKI
Perkinelmer, Inc.
$129.60
-1.75
-1.33%
21,108
16.36B
13.68
5.34
Health Technology
Medical Specialties
ICLR
Icon Plc
$193.43
-3.79
-1.92%
19,726
15.74B
19.17
2.52
Health Technology
Pharmaceuticals Other
HZNP
Horizon Therapeutics Plc
$67.88
0.83
1.24%
190.93K
15.64B
12.04
3.24
Health Technology
Pharmaceuticals Major
INCY
Incyte Corp.
$69.61
0.11
0.16%
53,422
15.48B
31.88
4.25
Health Technology
Pharmaceuticals Major
CTLT
Catalent Inc.
$78.72
-2.28
-2.81%
49,536
14.16B
22.50
2.83
Health Technology
Pharmaceuticals Major
BIO
Bio-Rad Laboratories Inc. - Class A
$452.76
-3.25
-0.71%
8,295.00
13.54B
29.92
-66.32
Health Technology
Medical Specialties
COO
Cooper Companies, Inc.
$269.37
-8.09
-2.92%
14,324
13.29B
21.42
8.65
Health Technology
Medical Specialties
ABMD
Abiomed Inc.
$267.17
2.92
1.10%
13,075
12.19B
57.82
4.74
Health Technology
Medical Specialties
TECH
Bio-Techne Corp
$309.08
0.53
0.17%
11,044
12.12B
44.08
6.62
Health Technology
Biotechnology

Trade With A Regulated Broker

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMERS
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.