Advertisement
Advertisement
United States Stocks
Health Technology Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $805.06 | -16.13 | -1.96% | 210.04K | 765.14B | 118.11 | 6.79 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $160.66 | 1.02 | 0.64% | 468.63K | 386.66B | 14.91 | 16.04 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $185.18 | 3.01 | 1.65% | 290.28K | 327.00B | 16.08 | 3.37 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $125.28 | -0.57 | -0.45% | 278.15K | 317.31B | 58.03 | 0.90 | Health Technology | Pharmaceuticals Major |
| TMO | Thermo Fisher Scientific Inc. | $607.22 | 12.72 | 2.14% | 165.02K | 231.79B | 26.32 | 15.59 | Health Technology | Medical Specialties |
| DHR | Danaher Corp. | $273.94 | 3.85 | 1.42% | 101.22K | 197.84B | 34.29 | 5.90 | Health Technology | Medical Specialties |
| ABT | Abbott Laboratories | $105.23 | -0.73 | -0.69% | 266.58K | 183.06B | 24.10 | 3.21 | Health Technology | Medical Specialties |
| AMGN | AMGEN Inc. | $334.85 | 0.55 | 0.17% | 73,844 | 179.62B | 18.01 | 7.00 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $30.77 | 1.01 | 3.41% | 1.93M | 174.39B | 21.11 | -0.06 | Health Technology | Pharmaceuticals Major |
| ISRG | Intuitive Surgical Inc | $441.28 | 4.54 | 1.04% | 36,830 | 156.81B | 91.35 | 5.54 | Health Technology | Medical Specialties |
| VRTX | Vertex Pharmaceuticals, Inc. | $495.48 | 3.22 | 0.65% | 31,453 | 127.86B | 32.59 | 15.41 | Health Technology | Pharmaceuticals Major |
| SYK | Stryker Corp. | $331.68 | 4.24 | 1.29% | 56,851 | 126.35B | 31.06 | 8.76 | Health Technology | Medical Specialties |
| REGN | Regeneron Pharmaceuticals, Inc. | $1,077.98 | 13.79 | 1.30% | 14,335 | 118.78B | 28.59 | 33.85 | Health Technology | Pharmaceuticals Major |
| BSX | Boston Scientific Corp. | $74.95 | 0.69 | 0.93% | 282.43K | 109.96B | 34.87 | 1.19 | Health Technology | Medical Specialties |
| BMY | Bristol-Myers Squibb Co. | $50.41 | 5.14 | 11.35% | 2.07M | 102.19B | 42.53 | -3.10 | Health Technology | Pharmaceuticals Major |
| MDT | Medtronic Plc | $78.71 | 0.25 | 0.32% | 156.33K | 100.93B | 15.35 | 2.75 | Health Technology | Medical Specialties |
| GILD | Gilead Sciences, Inc. | $77.01 | 0.50 | 0.65% | 425.64K | 95.94B | 18.24 | 0.36 | Health Technology | Biotechnology |
| ZTS | Zoetis Inc - Class A | $179.85 | -0.91 | -0.50% | 92,866 | 81.98B | 33.33 | 5.19 | Health Technology | Pharmaceuticals Major |
| MMM | 3M Co. | $127.13 | 23.74 | 22.96% | 1.54M | 70.35B | 10.69 | -12.72 | Health Technology | Medical Specialties |
| BDX | Becton Dickinson & Co. | $237.32 | 4.54 | 1.95% | 35,270 | 68.59B | 19.41 | 4.54 | Health Technology | Medical Specialties |
| MRNA | Moderna Inc | $122.18 | 1.78 | 1.48% | 78,821 | 46.82B | N/A | -15.67 | Health Technology | Biotechnology |
| ALC | Alcon Inc. - Registered Shares | $93.38 | 1.54 | 1.68% | 48,088 | 46.06B | 32.65 | 2.11 | Health Technology | Medical Specialties |
| IDXX | Idexx Laboratories, Inc. | $469.69 | -0.99 | -0.21% | 16,789 | 38.79B | 45.63 | 10.33 | Health Technology | Medical Specialties |
| EW | Edwards Lifesciences Corp | $62.35 | 2.65 | 4.44% | 639.21K | 37.57B | 33.57 | 2.32 | Health Technology | Medical Specialties |
| GEHC | GE HealthCare Technologies Inc | $80.51 | 0.59 | 0.74% | 96,771 | 36.75B | 19.97 | 3.42 | Health Technology | Medical Specialties |
| MTD | Mettler-Toledo International, Inc. | $1,451.74 | 40.74 | 2.89% | 5,959.00 | 31.01B | 36.17 | 35.66 | Health Technology | Medical Specialties |
| BIIB | Biogen Inc | $211.01 | -16.43 | -7.22% | 104.44K | 30.72B | 15.07 | 8.01 | Health Technology | Pharmaceuticals Major |
| ALNY | Alnylam Pharmaceuticals Inc | $234.93 | -2.95 | -1.24% | 14,408 | 29.72B | N/A | -2.68 | Health Technology | Pharmaceuticals Major |
| RMD | Resmed Inc. | $197.20 | -11.14 | -5.35% | 78,781 | 28.97B | 28.44 | 6.51 | Health Technology | Medical Specialties |
| DXCM | Dexcom Inc | $63.97 | -43.88 | -40.69% | 2.05M | 25.44B | 67.43 | 1.55 | Health Technology | Medical Specialties |
| STE | Steris Plc | $232.92 | 5.36 | 2.35% | 12,022 | 23.02B | 26.76 | 3.82 | Health Technology | Medical Specialties |
| ZBH | Zimmer Biomet Holdings Inc | $111.30 | 0.66 | 0.60% | 57,154 | 22.90B | 14.53 | 4.62 | Health Technology | Medical Specialties |
| WST | West Pharmaceutical Services, Inc. | $284.79 | 7.63 | 2.75% | 56,069 | 20.74B | 42.27 | 7.58 | Health Technology | Medical Specialties |
| ILMN | Illumina Inc | $120.49 | 3.19 | 2.72% | 47,818 | 19.19B | 132.15 | -8.15 | Health Technology | Biotechnology |
| WAT | Waters Corp. | $318.23 | 7.94 | 2.56% | 16,133 | 18.88B | 26.62 | 10.19 | Health Technology | Medical Specialties |
| COO | Cooper Companies, Inc. | $93.23 | 0.55 | 0.59% | 35,937 | 18.56B | 27.02 | 1.70 | Health Technology | Medical Specialties |
| HOLX | Hologic, Inc. | $78.64 | 0.76 | 0.98% | 48,990 | 18.35B | 20.45 | 1.96 | Health Technology | Medical Specialties |
| BAX | Baxter International Inc. | $35.51 | 0.42 | 1.20% | 148.18K | 18.10B | 12.86 | 5.20 | Health Technology | Medical Specialties |
| RPRX | Royalty Pharma plc - Class A | $28.80 | 0.12 | 0.42% | 87,612 | 17.13B | 7.60 | 1.34 | Health Technology | Pharmaceuticals Major |
| ALGN | Align Technology, Inc. | $220.34 | -5.71 | -2.53% | 68,591 | 16.59B | 35.33 | 6.07 | Health Technology | Medical Specialties |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $84.55 | -1.04 | -1.22% | 33,696 | 16.05B | 62.69 | 1.07 | Health Technology | Biotechnology |
| INCY | Incyte Corp. | $68.63 | 0.06 | 0.09% | 86,085 | 15.41B | 23.23 | 3.30 | Health Technology | Pharmaceuticals Major |
| UTHR | United Therapeutics Corp | $338.21 | 1.84 | 0.55% | 8,837.00 | 15.00B | 15.68 | 21.15 | Health Technology | Pharmaceuticals Major |
| NBIX | Neurocrine Biosciences, Inc. | $146.70 | 0.60 | 0.41% | 33,661 | 14.76B | 40.19 | 3.63 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $12.09 | 0.33 | 2.76% | 250.87K | 14.39B | 4.16 | -0.06 | Health Technology | Pharmaceuticals Major |
| RVTY | Revvity Inc. | $115.16 | 2.35 | 2.08% | 59,865 | 14.21B | 24.16 | 1.21 | Health Technology | Medical Specialties |
| SRPT | Sarepta Therapeutics Inc | $144.26 | -3.30 | -2.24% | 27,302 | 13.64B | 1,216.67 | 0.11 | Health Technology | Pharmaceuticals Major |
| PODD | Insulet Corporation | $193.37 | 2.49 | 1.30% | 80,076 | 13.54B | 60.37 | 3.30 | Health Technology | Medical Specialties |
| TECH | Bio-Techne Corp | $80.59 | 1.92 | 2.44% | 26,561 | 12.70B | 46.20 | 1.26 | Health Technology | Biotechnology |
| NTRA | Natera Inc | $102.64 | 0.49 | 0.48% | 39,210 | 12.60B | N/A | -3.12 | Health Technology | Medical Specialties |