Search Icon
FXEMPIRE
icon
Advertisement
Advertisement

United States Stocks

Health Technology Sector

See:
Overview
Performance
TickerName
Last
Change
Change (%)
Volume
Market Cap
P/E
EPS
SectorIndustry
LLY
Lilly(Eli) & Co
$949.61
15.47
1.66%
316.00
902.52B
130.27
6.79
Health Technology
Pharmaceuticals Major
JNJ
Johnson & Johnson
$149.96
0.26
0.17%
2.0000
360.91B
14.33
16.04
Health Technology
Pharmaceuticals Major
MRK
Merck & Co Inc
$127.73
-1.24
-0.96%
2.0000
323.52B
58.88
0.90
Health Technology
Pharmaceuticals Major
ABBV
Abbvie Inc
$168.81
0.45
0.27%
69.000
298.10B
15.54
3.37
Health Technology
Pharmaceuticals Major
TMO
Thermo Fisher Scientific Inc.
$548.71
6.02
1.11%
38,190
209.45B
25.35
15.59
Health Technology
Medical Specialties
DHR
Danaher Corp.
$246.73
0.46
0.19%
81,863
182.75B
30.53
5.90
Health Technology
Medical Specialties
ABT
Abbott Laboratories
$103.69
0.06
0.06%
57.000
180.38B
23.74
3.21
Health Technology
Medical Specialties
AMGN
AMGEN Inc.
$330.91
5.82
1.79%
126.00
177.51B
17.76
7.00
Health Technology
Pharmaceuticals Major
PFE
Pfizer Inc.
$28.93
0.27
0.93%
4,073.00
163.91B
20.37
-0.06
Health Technology
Pharmaceuticals Major
ISRG
Intuitive Surgical Inc
$444.23
0.73
0.17%
33.000
157.57B
94.91
5.54
Health Technology
Medical Specialties
SYK
Stryker Corp.
$339.40
1.31
0.39%
1.0000
129.29B
30.96
8.76
Health Technology
Medical Specialties
VRTX
Vertex Pharmaceuticals, Inc.
$488.69
-3.44
-0.70%
40,447
126.11B
32.45
15.41
Health Technology
Pharmaceuticals Major
REGN
Regeneron Pharmaceuticals, Inc.
$1,100.51
20.24
1.87%
19,133
121.27B
29.64
33.85
Health Technology
Pharmaceuticals Major
BSX
Boston Scientific Corp.
$77.70
0.81
1.05%
152.96K
113.99B
36.30
1.19
Health Technology
Medical Specialties
MDT
Medtronic Plc
$77.97
-0.10
-0.13%
236.54K
99.98B
14.96
2.75
Health Technology
Medical Specialties
GILD
Gilead Sciences, Inc.
$69.98
0.01
0.01%
46.000
87.18B
17.36
0.36
Health Technology
Biotechnology
BMY
Bristol-Myers Squibb Co.
$40.46
-0.29
-0.71%
261.00
82.02B
38.53
-3.10
Health Technology
Pharmaceuticals Major
ZTS
Zoetis Inc - Class A
$178.92
1.18
0.66%
49,973
81.70B
33.22
5.19
Health Technology
Pharmaceuticals Major
BDX
Becton Dickinson & Co.
$229.17
4.23
1.88%
4.0000
66.23B
18.73
4.54
Health Technology
Medical Specialties
MMM
3M Co.
$104.08
0.85
0.82%
17.000
57.59B
10.77
-12.72
Health Technology
Medical Specialties
EW
Edwards Lifesciences Corp
$91.00
-1.85
-1.99%
191.62K
54.84B
35.68
2.32
Health Technology
Medical Specialties
MRNA
Moderna Inc
$121.43
-1.39
-1.13%
368.00
46.54B
N/A
-15.67
Health Technology
Biotechnology
DXCM
Dexcom Inc
$114.02
1.36
1.21%
2.0000
45.34B
68.71
1.55
Health Technology
Medical Specialties
ALC
Alcon Inc. - Registered Shares
$91.73
1.19
1.31%
2.0000
45.24B
32.42
2.11
Health Technology
Medical Specialties
IDXX
Idexx Laboratories, Inc.
$492.98
5.20
1.07%
11,652
40.72B
47.70
10.33
Health Technology
Medical Specialties
GEHC
GE HealthCare Technologies Inc
$80.28
0.34
0.42%
102.52K
36.64B
20.12
3.42
Health Technology
Medical Specialties
BIIB
Biogen Inc
$230.02
-6.78
-2.86%
83,445
33.49B
15.34
8.01
Health Technology
Pharmaceuticals Major
ALNY
Alnylam Pharmaceuticals Inc
$260.51
-0.51
-0.20%
41,337
32.95B
N/A
-2.68
Health Technology
Pharmaceuticals Major
RMD
Resmed Inc.
$204.99
5.21
2.61%
32,466
30.12B
28.25
6.51
Health Technology
Medical Specialties
MTD
Mettler-Toledo International, Inc.
$1,359.27
1.09
0.08%
3,197.00
29.03B
35.51
35.66
Health Technology
Medical Specialties
WST
West Pharmaceutical Services, Inc.
$322.94
-10.36
-3.11%
28,484
23.52B
42.16
7.58
Health Technology
Medical Specialties
ZBH
Zimmer Biomet Holdings Inc
$108.75
0.56
0.52%
50,224
22.37B
14.28
4.62
Health Technology
Medical Specialties
STE
Steris Plc
$221.80
3.96
1.82%
12,470
21.92B
25.60
3.82
Health Technology
Medical Specialties
ILMN
Illumina Inc
$116.04
-1.96
-1.66%
70,369
18.49B
131.92
-8.15
Health Technology
Biotechnology
ALGN
Align Technology, Inc.
$242.45
-13.85
-5.40%
54,441
18.25B
35.27
6.07
Health Technology
Medical Specialties
HOLX
Hologic, Inc.
$77.68
1.19
1.56%
57,649
18.13B
20.28
1.96
Health Technology
Medical Specialties
COO
Cooper Companies, Inc.
$90.84
2.26
2.55%
69,809
18.09B
26.67
1.70
Health Technology
Medical Specialties
BAX
Baxter International Inc.
$35.32
0.10
0.28%
127.74K
18.00B
12.80
5.20
Health Technology
Medical Specialties
WAT
Waters Corp.
$302.22
0.74
0.24%
14,124
17.93B
26.36
10.19
Health Technology
Medical Specialties
BMRN
Biomarin Pharmaceutical Inc. - Registered Shares
$85.06
1.15
1.37%
66,888
16.15B
62.98
1.07
Health Technology
Biotechnology
RPRX
Royalty Pharma plc - Class A
$26.76
0.03
0.11%
101.49K
15.99B
7.10
1.34
Health Technology
Pharmaceuticals Major
NBIX
Neurocrine Biosciences, Inc.
$147.45
0.95
0.65%
21,963
14.84B
40.61
3.63
Health Technology
Pharmaceuticals Major
SRPT
Sarepta Therapeutics Inc
$152.09
-0.02
-0.01%
34,699
14.38B
1,267.58
0.11
Health Technology
Pharmaceuticals Major
INCY
Incyte Corp.
$63.66
1.37
2.20%
88,724
14.29B
22.10
3.30
Health Technology
Pharmaceuticals Major
UTHR
United Therapeutics Corp
$321.39
-2.49
-0.77%
13,875
14.26B
15.19
21.15
Health Technology
Pharmaceuticals Major
PODD
Insulet Corporation
$201.98
-1.64
-0.81%
40,265
14.15B
62.73
3.30
Health Technology
Medical Specialties
NTRA
Natera Inc
$111.54
0.73
0.66%
47,341
13.70B
N/A
-3.12
Health Technology
Medical Specialties
RVTY
Revvity Inc.
$109.55
-0.27
-0.25%
262.84K
13.52B
23.71
1.21
Health Technology
Medical Specialties
VTRS
Viatris Inc
$11.24
0.05
0.45%
5.0000
13.38B
4.00
-0.06
Health Technology
Pharmaceuticals Major
TECH
Bio-Techne Corp
$77.36
0.99
1.30%
50,172
12.19B
46.02
1.26
Health Technology
Biotechnology

Trade With A Regulated Broker