Search Icon
FXEMPIRE
icon
Advertisement
Advertisement

United States Stocks

Health Technology Sector

See:
Overview
Performance
TickerName
Last
Change
Change (%)
Volume
Market Cap
P/E
EPS
SectorIndustry
LLY
Lilly(Eli) & Co
$751.43
-8.16
-1.07%
108.59K
713.98B
120.19
5.80
Health Technology
Pharmaceuticals Major
JNJ
Johnson & Johnson
$147.56
-1.23
-0.83%
364.04K
355.59B
14.27
13.81
Health Technology
Pharmaceuticals Major
MRK
Merck & Co Inc
$125.77
-0.38
-0.30%
300.31K
318.53B
84.10
0.14
Health Technology
Pharmaceuticals Major
ABBV
Abbvie Inc
$162.34
-3.63
-2.19%
397.85K
287.45B
15.08
2.73
Health Technology
Pharmaceuticals Major
TMO
Thermo Fisher Scientific Inc.
$565.19
-9.38
-1.63%
50,843
215.74B
26.67
15.45
Health Technology
Medical Specialties
ABT
Abbott Laboratories
$109.09
-1.81
-1.63%
155.13K
189.29B
25.10
3.26
Health Technology
Medical Specialties
DHR
Danaher Corp.
$240.01
-3.99
-1.64%
164.62K
177.74B
28.64
6.39
Health Technology
Medical Specialties
PFE
Pfizer Inc.
$25.87
-0.47
-1.78%
1.51M
146.49B
14.39
0.36
Health Technology
Pharmaceuticals Major
AMGN
AMGEN Inc.
$267.14
-2.86
-1.06%
99,154
143.17B
14.48
12.49
Health Technology
Pharmaceuticals Major
ISRG
Intuitive Surgical Inc
$384.72
-7.54
-1.92%
74,623
136.36B
86.78
5.03
Health Technology
Medical Specialties
SYK
Stryker Corp.
$342.05
-4.24
-1.22%
50,828
130.14B
32.67
8.25
Health Technology
Medical Specialties
MDT
Medtronic Plc
$80.12
-2.05
-2.50%
409.67K
106.38B
15.44
3.14
Health Technology
Medical Specialties
VRTX
Vertex Pharmaceuticals, Inc.
$396.71
-3.52
-0.88%
40,551
102.53B
29.78
13.89
Health Technology
Pharmaceuticals Major
REGN
Regeneron Pharmaceuticals, Inc.
$904.04
-16.28
-1.77%
19,207
99.23B
24.49
34.75
Health Technology
Pharmaceuticals Major
BMY
Bristol-Myers Squibb Co.
$48.30
-0.82
-1.68%
630.94K
97.88B
6.55
3.86
Health Technology
Pharmaceuticals Major
GILD
Gilead Sciences, Inc.
$68.09
-0.56
-0.82%
329.81K
84.78B
10.22
4.50
Health Technology
Biotechnology
ZTS
Zoetis Inc - Class A
$150.00
-12.73
-7.82%
558.25K
74.43B
30.59
5.07
Health Technology
Pharmaceuticals Major
BDX
Becton Dickinson & Co.
$235.08
-5.53
-2.30%
46,901
67.91B
20.18
4.22
Health Technology
Medical Specialties
EW
Edwards Lifesciences Corp
$90.33
-1.08
-1.18%
116.25K
54.37B
36.42
2.30
Health Technology
Medical Specialties
DXCM
Dexcom Inc
$136.17
-3.45
-2.47%
128.26K
52.50B
92.46
1.31
Health Technology
Medical Specialties
IDXX
Idexx Laboratories, Inc.
$497.85
-5.25
-1.04%
17,579
41.35B
49.96
10.07
Health Technology
Medical Specialties
A
Agilent Technologies Inc.
$140.72
-4.28
-2.95%
40,141
41.24B
27.00
4.20
Health Technology
Medical Specialties
MRNA
Moderna Inc
$105.19
-1.82
-1.70%
91,816
40.28B
N/A
-12.41
Health Technology
Biotechnology
ALC
Alcon Inc. - Registered Shares
$81.27
-1.04
-1.26%
27,624
40.07B
29.93
1.96
Health Technology
Medical Specialties
GEHC
GE HealthCare Technologies Inc
$86.27
-1.94
-2.20%
85,715
39.37B
22.39
3.02
Health Technology
Medical Specialties
BIIB
Biogen Inc
$198.26
-5.42
-2.66%
88,627
28.82B
13.83
7.98
Health Technology
Pharmaceuticals Major
WST
West Pharmaceutical Services, Inc.
$379.98
-7.60
-1.96%
10,722
27.82B
47.97
7.88
Health Technology
Medical Specialties
RMD
Resmed Inc.
$185.86
-3.65
-1.93%
22,825
27.34B
27.87
6.05
Health Technology
Medical Specialties
MTD
Mettler-Toledo International, Inc.
$1,258.82
-52.67
-4.02%
6,150.00
26.93B
34.44
35.89
Health Technology
Medical Specialties
ZBH
Zimmer Biomet Holdings Inc
$124.47
-3.05
-2.39%
50,743
25.57B
16.87
4.89
Health Technology
Medical Specialties
ALGN
Align Technology, Inc.
$314.91
-9.99
-3.08%
22,141
23.70B
49.30
5.82
Health Technology
Medical Specialties
BAX
Baxter International Inc.
$40.31
-1.81
-4.30%
168.57K
20.47B
15.60
5.22
Health Technology
Medical Specialties
ILMN
Illumina Inc
$127.07
-3.63
-2.78%
76,545
20.24B
150.23
-7.34
Health Technology
Biotechnology
STE
Steris Plc
$203.95
-2.33
-1.13%
27,102
20.15B
24.13
5.71
Health Technology
Medical Specialties
WAT
Waters Corp.
$322.51
-15.38
-4.55%
17,298
19.09B
28.76
10.85
Health Technology
Medical Specialties
ALNY
Alnylam Pharmaceuticals Inc
$148.44
-3.65
-2.40%
13,065
18.70B
N/A
-3.56
Health Technology
Pharmaceuticals Major
COO
Cooper Companies, Inc.
$93.50
-2.62
-2.73%
39,794
18.58B
28.91
1.46
Health Technology
Medical Specialties
HOLX
Hologic, Inc.
$77.34
-0.44
-0.57%
82,940
18.15B
20.15
2.11
Health Technology
Medical Specialties
BMRN
Biomarin Pharmaceutical Inc. - Registered Shares
$92.24
0.78
0.85%
122.32K
17.41B
73.17
0.88
Health Technology
Biotechnology
RPRX
Royalty Pharma plc - Class A
$28.24
-0.81
-2.79%
198.12K
17.36B
6.62
1.89
Health Technology
Pharmaceuticals Major
VTRS
Viatris Inc
$11.32
-0.25
-2.16%
309.03K
13.58B
3.96
0.04
Health Technology
Pharmaceuticals Major
NBIX
Neurocrine Biosciences, Inc.
$134.66
-1.27
-0.93%
20,819
13.40B
56.17
2.42
Health Technology
Pharmaceuticals Major
EXAS
Exact Sciences Corp.
$71.34
-1.61
-2.21%
87,863
12.95B
N/A
-1.14
Health Technology
Medical Specialties
RVTY
Revvity Inc.
$103.49
-5.01
-4.62%
70,362
12.78B
23.33
5.50
Health Technology
Medical Specialties
PODD
Insulet Corporation
$175.26
-4.39
-2.44%
25,729
12.27B
66.05
2.91
Health Technology
Medical Specialties
SWAV
Shockwave Medical Inc.
$327.81
-0.39
-0.12%
103.89K
12.26B
84.80
3.87
Health Technology
Medical Specialties
INCY
Incyte Corp.
$53.85
-1.07
-1.95%
56,576
12.09B
20.49
2.65
Health Technology
Pharmaceuticals Major
BRKR
Bruker Corp
$87.55
-2.73
-3.02%
25,399
12.05B
34.99
2.92
Health Technology
Medical Specialties
SRPT
Sarepta Therapeutics Inc
$122.85
-1.60
-1.29%
29,258
11.54B
N/A
-6.12
Health Technology
Pharmaceuticals Major
NTRA
Natera Inc
$94.46
-2.25
-2.33%
37,745
11.41B
N/A
-3.79
Health Technology
Medical Specialties

Trade With A Regulated Broker