Advertisement
Advertisement
United States Stocks
Health Technology Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $732.29 | -13.40 | -1.80% | 116.08K | 695.79B | 115.72 | 5.80 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $148.55 | -1.01 | -0.68% | 409.13K | 357.97B | 14.26 | 16.04 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $127.02 | 0.14 | 0.11% | 284.47K | 321.75B | 84.63 | 0.14 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $167.84 | -1.70 | -1.00% | 163.04K | 297.19B | 15.11 | 2.73 | Health Technology | Pharmaceuticals Major |
| TMO | Thermo Fisher Scientific Inc. | $577.74 | 3.15 | 0.55% | 105.91K | 220.53B | 25.46 | 15.45 | Health Technology | Medical Specialties |
| ABT | Abbott Laboratories | $106.88 | -0.71 | -0.66% | 231.96K | 185.46B | 24.39 | 3.21 | Health Technology | Medical Specialties |
| DHR | Danaher Corp. | $250.42 | -2.69 | -1.06% | 169.93K | 185.45B | 27.71 | 6.39 | Health Technology | Medical Specialties |
| PFE | Pfizer Inc. | $26.26 | -0.06 | -0.23% | 780.47K | 148.70B | 14.35 | 0.36 | Health Technology | Pharmaceuticals Major |
| AMGN | AMGEN Inc. | $273.00 | -0.54 | -0.20% | 109.40K | 146.43B | 14.58 | 12.49 | Health Technology | Pharmaceuticals Major |
| ISRG | Intuitive Surgical Inc | $375.01 | -2.07 | -0.55% | 63,790 | 133.02B | 78.83 | 5.54 | Health Technology | Medical Specialties |
| SYK | Stryker Corp. | $337.03 | 2.12 | 0.63% | 74,743 | 128.23B | 30.91 | 8.25 | Health Technology | Medical Specialties |
| MDT | Medtronic Plc | $80.38 | -0.91 | -1.12% | 297.33K | 106.73B | 15.15 | 3.14 | Health Technology | Medical Specialties |
| VRTX | Vertex Pharmaceuticals, Inc. | $400.79 | -4.12 | -1.02% | 29,971 | 103.59B | 29.76 | 13.89 | Health Technology | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $906.62 | -0.70 | -0.08% | 10,733 | 99.51B | 23.95 | 34.75 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $48.85 | -0.14 | -0.29% | 783.42K | 99.01B | 6.55 | 3.86 | Health Technology | Pharmaceuticals Major |
| GILD | Gilead Sciences, Inc. | $67.08 | 0.05 | 0.07% | 484.63K | 83.52B | 9.96 | 4.50 | Health Technology | Biotechnology |
| ZTS | Zoetis Inc - Class A | $150.87 | 1.31 | 0.88% | 176.06K | 66.56B | 27.36 | 5.07 | Health Technology | Pharmaceuticals Major |
| BDX | Becton Dickinson & Co. | $233.74 | -0.62 | -0.27% | 27,596 | 67.53B | 19.62 | 4.22 | Health Technology | Medical Specialties |
| EW | Edwards Lifesciences Corp | $88.63 | 0.88 | 1.00% | 92,025 | 53.35B | 34.65 | 2.30 | Health Technology | Medical Specialties |
| DXCM | Dexcom Inc | $137.95 | 3.95 | 2.95% | 142.20K | 53.18B | 87.10 | 1.31 | Health Technology | Medical Specialties |
| MRNA | Moderna Inc | $108.82 | 0.93 | 0.86% | 168.26K | 41.67B | N/A | -12.41 | Health Technology | Biotechnology |
| IDXX | Idexx Laboratories, Inc. | $494.26 | 0.46 | 0.09% | 26,102 | 41.05B | 47.62 | 10.07 | Health Technology | Medical Specialties |
| A | Agilent Technologies Inc. | $137.45 | -1.75 | -1.26% | 63,495 | 40.28B | 24.94 | 4.20 | Health Technology | Medical Specialties |
| GEHC | GE HealthCare Technologies Inc | $86.67 | 0.43 | 0.50% | 98,470 | 39.55B | 21.40 | 3.02 | Health Technology | Medical Specialties |
| ALC | Alcon Inc. - Registered Shares | $79.57 | -1.19 | -1.47% | 31,430 | 39.24B | 29.31 | 1.96 | Health Technology | Medical Specialties |
| BIIB | Biogen Inc | $201.80 | 8.62 | 4.46% | 159.00K | 29.33B | 13.18 | 7.98 | Health Technology | Pharmaceuticals Major |
| WST | West Pharmaceutical Services, Inc. | $386.10 | -4.10 | -1.05% | 44,639 | 28.27B | 46.45 | 7.88 | Health Technology | Medical Specialties |
| RMD | Resmed Inc. | $183.78 | -0.45 | -0.24% | 38,864 | 27.03B | 26.52 | 6.05 | Health Technology | Medical Specialties |
| MTD | Mettler-Toledo International, Inc. | $1,235.21 | -6.11 | -0.49% | 19,250 | 26.42B | 31.50 | 35.89 | Health Technology | Medical Specialties |
| ZBH | Zimmer Biomet Holdings Inc | $121.16 | -0.36 | -0.30% | 31,790 | 24.89B | 15.98 | 4.89 | Health Technology | Medical Specialties |
| ALGN | Align Technology, Inc. | $314.01 | 2.13 | 0.68% | 47,139 | 23.63B | 45.65 | 5.82 | Health Technology | Medical Specialties |
| BAX | Baxter International Inc. | $40.94 | -0.08 | -0.20% | 88,423 | 20.79B | 14.96 | 5.22 | Health Technology | Medical Specialties |
| STE | Steris Plc | $202.78 | -3.21 | -1.56% | 14,357 | 20.04B | 23.50 | 5.71 | Health Technology | Medical Specialties |
| ILMN | Illumina Inc | $122.84 | -1.62 | -1.30% | 46,819 | 19.56B | 138.22 | -7.34 | Health Technology | Biotechnology |
| WAT | Waters Corp. | $310.26 | -3.04 | -0.97% | 17,483 | 18.40B | 25.47 | 10.85 | Health Technology | Medical Specialties |
| ALNY | Alnylam Pharmaceuticals Inc | $143.81 | -2.26 | -1.55% | 16,387 | 18.11B | N/A | -3.56 | Health Technology | Pharmaceuticals Major |
| HOLX | Hologic, Inc. | $76.71 | -0.48 | -0.62% | 34,163 | 18.01B | 19.75 | 2.11 | Health Technology | Medical Specialties |
| COO | Cooper Companies, Inc. | $90.16 | -1.52 | -1.66% | 27,280 | 17.92B | 27.08 | 1.46 | Health Technology | Medical Specialties |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $91.23 | -0.83 | -0.90% | 97,129 | 17.22B | 71.59 | 0.88 | Health Technology | Biotechnology |
| RPRX | Royalty Pharma plc - Class A | $27.98 | 0.16 | 0.57% | 89,721 | 16.62B | 6.34 | 1.89 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $11.55 | 0.20 | 1.72% | 214.98K | 13.86B | 3.85 | 0.04 | Health Technology | Pharmaceuticals Major |
| NBIX | Neurocrine Biosciences, Inc. | $138.92 | -1.17 | -0.83% | 24,087 | 13.82B | 55.23 | 2.42 | Health Technology | Pharmaceuticals Major |
| RVTY | Revvity Inc. | $102.67 | -0.83 | -0.80% | 17,058 | 12.68B | 21.67 | 5.50 | Health Technology | Medical Specialties |
| SWAV | Shockwave Medical Inc. | $328.86 | 0.32 | 0.10% | 75,976 | 12.30B | 84.91 | 3.87 | Health Technology | Medical Specialties |
| BRKR | Bruker Corp | $82.18 | -0.28 | -0.34% | 20,636 | 11.94B | 30.25 | 2.92 | Health Technology | Medical Specialties |
| PODD | Insulet Corporation | $167.18 | -0.09 | -0.05% | 23,469 | 11.71B | 60.45 | 2.91 | Health Technology | Medical Specialties |
| SRPT | Sarepta Therapeutics Inc | $124.26 | 7.14 | 6.10% | 70,910 | 11.67B | N/A | -6.12 | Health Technology | Pharmaceuticals Major |
| INCY | Incyte Corp. | $51.73 | 0.08 | 0.15% | 127.80K | 11.61B | 19.37 | 2.65 | Health Technology | Pharmaceuticals Major |
| EXAS | Exact Sciences Corp. | $63.24 | -0.29 | -0.46% | 30,391 | 11.48B | N/A | -1.14 | Health Technology | Medical Specialties |
| UTHR | United Therapeutics Corp | $236.96 | 2.49 | 1.06% | 16,066 | 11.15B | 11.80 | 19.84 | Health Technology | Pharmaceuticals Major |