Advertisement
Advertisement
United States Stocks
Pharmaceuticals Major Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $746.73 | -4.04 | -0.54% | 133.24K | 709.51B | 118.93 | 5.80 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $144.42 | -3.17 | -2.15% | 498.27K | 348.02B | 14.14 | 13.81 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $125.05 | -1.14 | -0.90% | 188.13K | 316.76B | 83.83 | 0.14 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $162.53 | 0.86 | 0.53% | 160.89K | 287.78B | 14.61 | 2.73 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $25.68 | -0.23 | -0.89% | 1.07M | 145.41B | 14.13 | 0.36 | Health Technology | Pharmaceuticals Major |
| AMGN | AMGEN Inc. | $265.75 | 0.24 | 0.09% | 113.37K | 142.42B | 14.33 | 12.49 | Health Technology | Pharmaceuticals Major |
| VRTX | Vertex Pharmaceuticals, Inc. | $394.23 | -3.13 | -0.79% | 24,309 | 101.89B | 29.50 | 13.89 | Health Technology | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $893.96 | -4.60 | -0.51% | 21,229 | 98.12B | 24.07 | 34.75 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $48.27 | -0.24 | -0.49% | 708.59K | 97.83B | 6.44 | 3.86 | Health Technology | Pharmaceuticals Major |
| ZTS | Zoetis Inc - Class A | $153.02 | 3.25 | 2.17% | 226.15K | 68.59B | 28.19 | 5.07 | Health Technology | Pharmaceuticals Major |
| BIIB | Biogen Inc | $195.20 | -1.60 | -0.81% | 37,529 | 28.37B | 13.45 | 7.98 | Health Technology | Pharmaceuticals Major |
| ALNY | Alnylam Pharmaceuticals Inc | $146.84 | -0.86 | -0.58% | 10,723 | 18.49B | N/A | -3.56 | Health Technology | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $27.46 | -0.79 | -2.80% | 121.96K | 16.86B | 6.43 | 1.89 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $11.11 | -0.21 | -1.85% | 309.42K | 13.33B | 3.88 | 0.04 | Health Technology | Pharmaceuticals Major |
| NBIX | Neurocrine Biosciences, Inc. | $132.98 | 1.24 | 0.94% | 33,568 | 13.23B | 55.65 | 2.42 | Health Technology | Pharmaceuticals Major |
| INCY | Incyte Corp. | $53.22 | -0.21 | -0.39% | 58,259 | 11.95B | 20.09 | 2.65 | Health Technology | Pharmaceuticals Major |
| SRPT | Sarepta Therapeutics Inc | $117.22 | -1.09 | -0.92% | 21,983 | 11.01B | N/A | -6.12 | Health Technology | Pharmaceuticals Major |
| UTHR | United Therapeutics Corp | $231.79 | -3.29 | -1.40% | 9,901.00 | 10.91B | 11.72 | 19.84 | Health Technology | Pharmaceuticals Major |
| CTLT | Catalent Inc. | $55.77 | -0.31 | -0.55% | 41,185 | 10.08B | N/A | -6.80 | Health Technology | Pharmaceuticals Major |
| RGEN | Repligen Corp. | $164.22 | -2.17 | -1.30% | 26,451 | 9.17B | 99.15 | 0.72 | Health Technology | Pharmaceuticals Major |
| ROIV | Roivant Sciences Ltd | $10.70 | -0.14 | -1.29% | 237.41K | 8.62B | N/A | 5.20 | Health Technology | Pharmaceuticals Major |
| ITCI | Intra-Cellular Therapies Inc | $79.81 | 15.05 | 23.24% | 375.58K | 7.73B | N/A | -1.46 | Health Technology | Pharmaceuticals Major |
| CERE | Cerevel Therapeutics Holdings Inc | $41.29 | -0.41 | -0.98% | 71,815 | 7.50B | N/A | -2.50 | Health Technology | Pharmaceuticals Major |
| VKTX | Viking Therapeutics Inc | $67.93 | 0.98 | 1.46% | 79,398 | 7.49B | N/A | -0.92 | Health Technology | Pharmaceuticals Major |
| CYTK | Cytokinetics Inc | $68.99 | 0.99 | 1.46% | 44,943 | 7.21B | N/A | -5.45 | Health Technology | Pharmaceuticals Major |
| EXEL | Exelixis Inc | $22.82 | 0.12 | 0.53% | 100.04K | 6.92B | 35.64 | 0.64 | Health Technology | Pharmaceuticals Major |
| JAZZ | Jazz Pharmaceuticals plc | $108.92 | -1.99 | -1.79% | 15,459 | 6.86B | 7.07 | 6.12 | Health Technology | Pharmaceuticals Major |
| APLS | Apellis Pharmaceuticals Inc | $51.88 | 0.38 | 0.74% | 44,651 | 6.26B | N/A | -4.48 | Health Technology | Pharmaceuticals Major |
| IONS | Ionis Pharmaceuticals Inc | $41.58 | 0.03 | 0.07% | 39,641 | 6.06B | N/A | -2.56 | Health Technology | Pharmaceuticals Major |
| MDGL | Madrigal Pharmaceuticals Inc | $232.99 | 1.62 | 0.70% | 15,423 | 4.64B | N/A | -19.94 | Health Technology | Pharmaceuticals Major |
| OGN | Organon & Co. | $17.80 | 0.09 | 0.51% | 106.70K | 4.55B | 4.32 | 4.00 | Health Technology | Pharmaceuticals Major |
| PRGO | Perrigo Company plc | $29.95 | -0.18 | -0.60% | 64,930 | 4.06B | 11.75 | -0.10 | Health Technology | Pharmaceuticals Major |
| ALKS | Alkermes plc | $23.77 | -0.25 | -1.04% | 113.47K | 4.02B | 21.80 | 2.07 | Health Technology | Pharmaceuticals Major |
| INSM | Insmed Inc | $26.19 | -0.63 | -2.35% | 49,688 | 3.89B | N/A | -5.34 | Health Technology | Pharmaceuticals Major |
| BHVN | Biohaven Ltd | $43.63 | -1.14 | -2.55% | 130.82K | 3.56B | N/A | -5.66 | Health Technology | Pharmaceuticals Major |
| RARE | Ultragenyx Pharmaceutical Inc. | $42.29 | -0.58 | -1.35% | 43,615 | 3.48B | N/A | -8.33 | Health Technology | Pharmaceuticals Major |
| PBH | Prestige Consumer Healthcare Inc | $68.05 | -0.09 | -0.13% | 5,653.00 | 3.38B | 16.02 | -1.64 | Health Technology | Pharmaceuticals Major |
| IBRX | ImmunityBio Inc | $4.95 | -0.29 | -5.53% | 148.83K | 3.35B | N/A | -1.16 | Health Technology | Pharmaceuticals Major |
| XENE | Xenon Pharmaceuticals Inc | $41.51 | 0.20 | 0.47% | 9,686.00 | 3.13B | N/A | -2.72 | Health Technology | Pharmaceuticals Major |
| FOLD | Amicus Therapeutics Inc | $10.55 | -0.11 | -1.03% | 68,765 | 3.12B | N/A | -0.51 | Health Technology | Pharmaceuticals Major |
| IDYA | Ideaya Biosciences Inc | $41.15 | -0.36 | -0.87% | 12,575 | 3.07B | N/A | -1.97 | Health Technology | Pharmaceuticals Major |
| CRNX | Crinetics Pharmaceuticals Inc | $43.49 | -0.19 | -0.43% | 17,016 | 3.03B | N/A | -3.70 | Health Technology | Pharmaceuticals Major |
| ACAD | Acadia Pharmaceuticals Inc | $17.09 | 0.20 | 1.18% | 48,965 | 2.82B | N/A | -0.38 | Health Technology | Pharmaceuticals Major |
| MLTX | MoonLake Immunotherapeutics - Class A | $43.62 | -0.02 | -0.05% | 16,564 | 2.81B | N/A | -0.76 | Health Technology | Pharmaceuticals Major |
| INDV | Indivior Plc | $19.45 | -0.29 | -1.47% | 4,985.00 | 2.68B | 12.39 | -0.02 | Health Technology | Pharmaceuticals Major |
| CORT | Corcept Therapeutics Inc | $23.37 | 0.22 | 0.95% | 32,692 | 2.42B | 24.75 | 0.95 | Health Technology | Pharmaceuticals Major |
| VCEL | Vericel Corp | $47.48 | -1.22 | -2.50% | 6,337.00 | 2.30B | N/A | -0.09 | Health Technology | Pharmaceuticals Major |
| TGTX | TG Therapeutics Inc | $14.03 | -0.04 | -0.28% | 63,226 | 2.17B | 708.00 | 0.02 | Health Technology | Pharmaceuticals Major |
| KROS | Keros Therapeutics Inc | $57.96 | 0.28 | 0.48% | 8,795.00 | 2.09B | N/A | -5.20 | Health Technology | Pharmaceuticals Major |
| AMPH | Amphastar Pharmaceuticals Inc | $40.91 | 0.13 | 0.32% | 12,620 | 1.97B | 13.25 | 2.58 | Health Technology | Pharmaceuticals Major |