Advertisement
Advertisement
United States Stocks
Pharmaceuticals Major Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $903.14 | -9.61 | -1.05% | 235.75K | 858.37B | 99.31 | 6.79 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $164.43 | -0.56 | -0.34% | 172.61K | 395.82B | 15.69 | 16.04 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $193.52 | 0.66 | 0.34% | 177.66K | 341.82B | 18.08 | 3.37 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $117.87 | -0.72 | -0.61% | 384.53K | 298.54B | 18.10 | 0.90 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $28.58 | 0.07 | 0.25% | 1.46M | 161.95B | 21.16 | -0.06 | Health Technology | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $1,131.74 | -18.82 | -1.64% | 20,835 | 124.76B | 29.45 | 33.85 | Health Technology | Pharmaceuticals Major |
| VRTX | Vertex Pharmaceuticals, Inc. | $468.31 | -0.26 | -0.06% | 44,705 | 120.87B | N/A | 15.41 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $48.72 | -1.08 | -2.17% | 459.61K | 98.77B | 35.55 | -3.10 | Health Technology | Pharmaceuticals Major |
| ZTS | Zoetis Inc - Class A | $189.26 | 2.67 | 1.43% | 94,624 | 85.73B | 34.16 | 5.19 | Health Technology | Pharmaceuticals Major |
| ALNY | Alnylam Pharmaceuticals Inc | $246.61 | -4.87 | -1.94% | 28,282 | 31.66B | N/A | -2.68 | Health Technology | Pharmaceuticals Major |
| BIIB | Biogen Inc | $200.81 | -0.99 | -0.49% | 22,715 | 29.25B | 12.35 | 8.01 | Health Technology | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $28.72 | -0.35 | -1.20% | 53,388 | 17.03B | 7.40 | 1.34 | Health Technology | Pharmaceuticals Major |
| UTHR | United Therapeutics Corp | $345.45 | -4.56 | -1.30% | 9,487.00 | 15.37B | 15.88 | 21.15 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $11.26 | -0.41 | -3.51% | 395.45K | 13.44B | 4.10 | -0.06 | Health Technology | Pharmaceuticals Major |
| SRPT | Sarepta Therapeutics Inc | $129.02 | -4.75 | -3.55% | 35,428 | 12.30B | 280.26 | 0.11 | Health Technology | Pharmaceuticals Major |
| INSM | Insmed Inc | $71.05 | -1.86 | -2.55% | 96,432 | 12.21B | N/A | -5.23 | Health Technology | Pharmaceuticals Major |
| NBIX | Neurocrine Biosciences, Inc. | $120.18 | -1.03 | -0.85% | 45,007 | 12.14B | 36.31 | 3.63 | Health Technology | Pharmaceuticals Major |
| INCY | Incyte Corp. | $61.27 | -1.69 | -2.68% | 80,113 | 11.80B | 765.75 | 3.30 | Health Technology | Pharmaceuticals Major |
| CTLT | Catalent Inc. | $60.02 | -0.38 | -0.63% | 91,089 | 10.86B | N/A | -6.10 | Health Technology | Pharmaceuticals Major |
| ROIV | Roivant Sciences Ltd | $12.29 | 0.10 | 0.82% | 260.07K | 9.09B | N/A | 5.06 | Health Technology | Pharmaceuticals Major |
| RGEN | Repligen Corp. | $147.17 | 2.00 | 1.38% | 32,113 | 8.24B | 125.70 | 0.25 | Health Technology | Pharmaceuticals Major |
| ITCI | Intra-Cellular Therapies Inc | $73.52 | 1.10 | 1.51% | 34,206 | 7.77B | N/A | -1.16 | Health Technology | Pharmaceuticals Major |
| EXEL | Exelixis Inc | $25.14 | -0.43 | -1.68% | 69,808 | 7.17B | 22.06 | 0.64 | Health Technology | Pharmaceuticals Major |
| IONS | Ionis Pharmaceuticals Inc | $46.87 | -1.28 | -2.66% | 43,031 | 6.85B | N/A | -2.67 | Health Technology | Pharmaceuticals Major |
| JAZZ | Jazz Pharmaceuticals plc | $107.15 | -1.24 | -1.14% | 18,610 | 6.62B | 7.02 | 4.85 | Health Technology | Pharmaceuticals Major |
| CYTK | Cytokinetics Inc | $54.18 | -1.75 | -3.13% | 42,170 | 6.37B | N/A | -5.40 | Health Technology | Pharmaceuticals Major |
| VKTX | Viking Therapeutics Inc | $54.19 | -1.20 | -2.17% | 123.18K | 6.00B | N/A | -0.93 | Health Technology | Pharmaceuticals Major |
| MDGL | Madrigal Pharmaceuticals Inc | $243.97 | -2.03 | -0.82% | 11,325 | 5.30B | N/A | -23.09 | Health Technology | Pharmaceuticals Major |
| OGN | Organon & Co. | $20.50 | -0.86 | -4.03% | 71,032 | 5.28B | 5.36 | 4.09 | Health Technology | Pharmaceuticals Major |
| RARE | Ultragenyx Pharmaceutical Inc. | $55.20 | -1.25 | -2.21% | 17,624 | 5.09B | N/A | -8.03 | Health Technology | Pharmaceuticals Major |
| APLS | Apellis Pharmaceuticals Inc | $41.04 | 1.75 | 4.45% | 64,052 | 5.00B | N/A | -3.46 | Health Technology | Pharmaceuticals Major |
| ALKS | Alkermes plc | $26.87 | 0.01 | 0.04% | 116.29K | 4.42B | 15.53 | 2.53 | Health Technology | Pharmaceuticals Major |
| CRNX | Crinetics Pharmaceuticals Inc | $50.39 | -0.59 | -1.16% | 16,769 | 4.03B | N/A | -3.78 | Health Technology | Pharmaceuticals Major |
| PRGO | Perrigo Company plc | $27.72 | -0.46 | -1.63% | 41,912 | 3.78B | 11.94 | -0.07 | Health Technology | Pharmaceuticals Major |
| PBH | Prestige Consumer Healthcare Inc | $74.34 | -0.74 | -0.99% | 5,675.00 | 3.68B | 18.36 | 4.17 | Health Technology | Pharmaceuticals Major |
| CORT | Corcept Therapeutics Inc | $34.42 | 0.32 | 0.94% | 9,296.00 | 3.60B | 30.42 | 1.06 | Health Technology | Pharmaceuticals Major |
| BHVN | Biohaven Ltd | $36.87 | -0.05 | -0.14% | 20,056 | 3.49B | N/A | -6.83 | Health Technology | Pharmaceuticals Major |
| FOLD | Amicus Therapeutics Inc | $11.66 | -0.03 | -0.21% | 58,059 | 3.46B | N/A | -0.49 | Health Technology | Pharmaceuticals Major |
| TGTX | TG Therapeutics Inc | $22.04 | 0.58 | 2.70% | 111.82K | 3.41B | 36.12 | 0.23 | Health Technology | Pharmaceuticals Major |
| IDYA | Ideaya Biosciences Inc | $36.21 | -1.16 | -3.10% | 15,910 | 3.06B | N/A | -2.01 | Health Technology | Pharmaceuticals Major |
| MLTX | MoonLake Immunotherapeutics - Class A | $46.01 | 0.43 | 0.94% | 3,394.00 | 2.94B | N/A | -0.75 | Health Technology | Pharmaceuticals Major |
| XENE | Xenon Pharmaceuticals Inc | $38.50 | -1.35 | -3.39% | 6,382.00 | 2.92B | N/A | -2.71 | Health Technology | Pharmaceuticals Major |
| ACAD | Acadia Pharmaceuticals Inc | $16.07 | -0.15 | -0.93% | 18,512 | 2.67B | 89.28 | -0.01 | Health Technology | Pharmaceuticals Major |
| AMRX | Amneal Pharmaceuticals Inc - Class A | $8.39 | -0.06 | -0.71% | 79,832 | 2.60B | 14.98 | -0.56 | Health Technology | Pharmaceuticals Major |
| AGIO | Agios Pharmaceuticals Inc | $43.33 | -0.71 | -1.61% | 10,088 | 2.47B | N/A | -6.32 | Health Technology | Pharmaceuticals Major |
| PTCT | PTC Therapeutics Inc | $31.59 | -0.01 | -0.03% | 28,018 | 2.43B | N/A | -7.68 | Health Technology | Pharmaceuticals Major |
| IBRX | ImmunityBio Inc | $3.37 | -0.08 | -2.32% | 74,294 | 2.35B | N/A | -1.09 | Health Technology | Pharmaceuticals Major |
| CPRX | Catalyst Pharmaceuticals Inc | $19.58 | -0.24 | -1.21% | 26,194 | 2.32B | 18.49 | 0.54 | Health Technology | Pharmaceuticals Major |
| VCEL | Vericel Corp | $45.16 | -1.94 | -4.12% | 4,505.00 | 2.21B | N/A | -0.01 | Health Technology | Pharmaceuticals Major |
| AMPH | Amphastar Pharmaceuticals Inc | $45.36 | -0.06 | -0.13% | 7,489.00 | 2.21B | 12.36 | 2.89 | Health Technology | Pharmaceuticals Major |