Advertisement
Advertisement
United States Stocks
Pharmaceuticals Major Industry
See:
Overview
Performance
50 Results
Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
---|---|---|---|---|---|---|---|---|---|---|
LLY | Lilly(Eli) & Co | $805.06 | -16.13 | -1.96% | 210.04K | 765.14B | 118.11 | 6.79 | Health Technology | Pharmaceuticals Major |
JNJ | Johnson & Johnson | $160.66 | 1.02 | 0.64% | 468.63K | 386.66B | 14.91 | 16.04 | Health Technology | Pharmaceuticals Major |
ABBV | Abbvie Inc | $185.18 | 3.01 | 1.65% | 290.28K | 327.00B | 16.08 | 3.37 | Health Technology | Pharmaceuticals Major |
MRK | Merck & Co Inc | $125.28 | -0.57 | -0.45% | 278.15K | 317.31B | 58.03 | 0.90 | Health Technology | Pharmaceuticals Major |
AMGN | AMGEN Inc. | $334.85 | 0.55 | 0.17% | 73,844 | 179.62B | 18.01 | 7.00 | Health Technology | Pharmaceuticals Major |
PFE | Pfizer Inc. | $30.77 | 1.01 | 3.41% | 1.93M | 174.39B | 21.11 | -0.06 | Health Technology | Pharmaceuticals Major |
VRTX | Vertex Pharmaceuticals, Inc. | $495.48 | 3.22 | 0.65% | 31,453 | 127.86B | 32.59 | 15.41 | Health Technology | Pharmaceuticals Major |
REGN | Regeneron Pharmaceuticals, Inc. | $1,077.98 | 13.79 | 1.30% | 14,335 | 118.78B | 28.59 | 33.85 | Health Technology | Pharmaceuticals Major |
BMY | Bristol-Myers Squibb Co. | $50.41 | 5.14 | 11.35% | 2.07M | 102.19B | 42.53 | -3.10 | Health Technology | Pharmaceuticals Major |
ZTS | Zoetis Inc - Class A | $179.85 | -0.91 | -0.50% | 92,866 | 81.98B | 33.33 | 5.19 | Health Technology | Pharmaceuticals Major |
BIIB | Biogen Inc | $211.01 | -16.43 | -7.22% | 104.44K | 30.72B | 15.07 | 8.01 | Health Technology | Pharmaceuticals Major |
ALNY | Alnylam Pharmaceuticals Inc | $234.93 | -2.95 | -1.24% | 14,408 | 29.72B | N/A | -2.68 | Health Technology | Pharmaceuticals Major |
RPRX | Royalty Pharma plc - Class A | $28.80 | 0.12 | 0.42% | 87,612 | 17.13B | 7.60 | 1.34 | Health Technology | Pharmaceuticals Major |
INCY | Incyte Corp. | $68.63 | 0.06 | 0.09% | 86,085 | 15.41B | 23.23 | 3.30 | Health Technology | Pharmaceuticals Major |
UTHR | United Therapeutics Corp | $338.21 | 1.84 | 0.55% | 8,837.00 | 15.00B | 15.68 | 21.15 | Health Technology | Pharmaceuticals Major |
NBIX | Neurocrine Biosciences, Inc. | $146.70 | 0.60 | 0.41% | 33,661 | 14.76B | 40.19 | 3.63 | Health Technology | Pharmaceuticals Major |
VTRS | Viatris Inc | $12.09 | 0.33 | 2.76% | 250.87K | 14.39B | 4.16 | -0.06 | Health Technology | Pharmaceuticals Major |
SRPT | Sarepta Therapeutics Inc | $144.26 | -3.30 | -2.24% | 27,302 | 13.64B | 1,216.67 | 0.11 | Health Technology | Pharmaceuticals Major |
INSM | Insmed Inc | $74.58 | 0.08 | 0.11% | 67,170 | 11.08B | N/A | -5.23 | Health Technology | Pharmaceuticals Major |
CTLT | Catalent Inc. | $58.72 | 0.27 | 0.46% | 40,476 | 10.63B | N/A | -6.10 | Health Technology | Pharmaceuticals Major |
ITCI | Intra-Cellular Therapies Inc | $80.43 | -0.41 | -0.51% | 16,489 | 8.49B | N/A | -1.16 | Health Technology | Pharmaceuticals Major |
CERE | Cerevel Therapeutics Holdings Inc | $44.63 | 0.23 | 0.52% | 85,704 | 8.13B | N/A | -2.73 | Health Technology | Pharmaceuticals Major |
ROIV | Roivant Sciences Ltd | $10.78 | 0.04 | 0.37% | 188.26K | 7.96B | N/A | 5.06 | Health Technology | Pharmaceuticals Major |
RGEN | Repligen Corp. | $140.92 | 8.56 | 6.47% | 71,903 | 7.87B | 95.90 | 0.25 | Health Technology | Pharmaceuticals Major |
IONS | Ionis Pharmaceuticals Inc | $51.42 | -0.44 | -0.85% | 22,547 | 7.51B | N/A | -2.67 | Health Technology | Pharmaceuticals Major |
VKTX | Viking Therapeutics Inc | $65.89 | 1.21 | 1.87% | 359.95K | 7.27B | N/A | -0.93 | Health Technology | Pharmaceuticals Major |
EXEL | Exelixis Inc | $23.38 | 0.42 | 1.83% | 88,643 | 7.09B | 34.92 | 0.64 | Health Technology | Pharmaceuticals Major |
JAZZ | Jazz Pharmaceuticals plc | $111.59 | 2.05 | 1.87% | 25,093 | 7.04B | 7.54 | 4.85 | Health Technology | Pharmaceuticals Major |
CYTK | Cytokinetics Inc | $59.69 | 1.19 | 2.03% | 32,097 | 6.26B | N/A | -5.40 | Health Technology | Pharmaceuticals Major |
MDGL | Madrigal Pharmaceuticals Inc | $284.63 | 1.17 | 0.41% | 5,842.00 | 6.07B | N/A | -23.09 | Health Technology | Pharmaceuticals Major |
OGN | Organon & Co. | $22.21 | 0.14 | 0.63% | 40,824 | 5.71B | 5.28 | 4.09 | Health Technology | Pharmaceuticals Major |
APLS | Apellis Pharmaceuticals Inc | $39.75 | 0.87 | 2.24% | 42,930 | 4.82B | N/A | -3.46 | Health Technology | Pharmaceuticals Major |
ALKS | Alkermes plc | $27.86 | -0.18 | -0.64% | 147.57K | 4.71B | 15.32 | 2.53 | Health Technology | Pharmaceuticals Major |
CRNX | Crinetics Pharmaceuticals Inc | $54.34 | 1.00 | 1.88% | 18,083 | 4.29B | N/A | -3.78 | Health Technology | Pharmaceuticals Major |
IBRX | ImmunityBio Inc | $5.60 | 0.11 | 2.00% | 115.79K | 3.87B | N/A | -1.09 | Health Technology | Pharmaceuticals Major |
PRGO | Perrigo Company plc | $28.11 | 0.04 | 0.14% | 34,644 | 3.83B | 11.55 | -0.07 | Health Technology | Pharmaceuticals Major |
RARE | Ultragenyx Pharmaceutical Inc. | $44.83 | -0.23 | -0.51% | 14,487 | 3.73B | N/A | -8.03 | Health Technology | Pharmaceuticals Major |
CORT | Corcept Therapeutics Inc | $35.60 | 0.73 | 2.09% | 37,018 | 3.71B | 32.53 | 1.06 | Health Technology | Pharmaceuticals Major |
BHVN | Biohaven Ltd | $41.24 | 1.00 | 2.48% | 36,452 | 3.64B | N/A | -6.83 | Health Technology | Pharmaceuticals Major |
PBH | Prestige Consumer Healthcare Inc | $70.74 | 0.34 | 0.48% | 8,963.00 | 3.51B | 16.72 | 4.17 | Health Technology | Pharmaceuticals Major |
XENE | Xenon Pharmaceuticals Inc | $43.99 | 0.14 | 0.32% | 6,701.00 | 3.32B | N/A | -2.71 | Health Technology | Pharmaceuticals Major |
IDYA | Ideaya Biosciences Inc | $42.31 | 0.02 | 0.05% | 12,193 | 3.20B | N/A | -2.01 | Health Technology | Pharmaceuticals Major |
TGTX | TG Therapeutics Inc | $20.57 | 0.59 | 2.95% | 117.34K | 3.18B | 85.13 | 0.23 | Health Technology | Pharmaceuticals Major |
ACAD | Acadia Pharmaceuticals Inc | $19.14 | 0.59 | 3.18% | 95,451 | 3.16B | N/A | -0.01 | Health Technology | Pharmaceuticals Major |
FOLD | Amicus Therapeutics Inc | $10.17 | -0.09 | -0.88% | 145.69K | 3.01B | N/A | -0.49 | Health Technology | Pharmaceuticals Major |
MLTX | MoonLake Immunotherapeutics - Class A | $44.75 | -0.16 | -0.36% | 3,902.00 | 2.91B | N/A | -0.75 | Health Technology | Pharmaceuticals Major |
MORF | Morphic Holding Inc | $56.55 | -0.06 | -0.11% | 68,108 | 2.83B | N/A | -3.50 | Health Technology | Pharmaceuticals Major |
AGIO | Agios Pharmaceuticals Inc | $48.09 | -0.41 | -0.84% | 8,312.00 | 2.73B | N/A | -6.32 | Health Technology | Pharmaceuticals Major |
PTCT | PTC Therapeutics Inc | $34.07 | 0.50 | 1.49% | 15,430 | 2.61B | N/A | -7.68 | Health Technology | Pharmaceuticals Major |
VCEL | Vericel Corp | $52.32 | 0.62 | 1.20% | 9,568.00 | 2.54B | N/A | -0.01 | Health Technology | Pharmaceuticals Major |