Advertisement
Advertisement
United States Stocks
Pharmaceuticals Major Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $537.46 | -6.99 | -1.28% | 115.18K | 510.21B | 68.86 | 7.19 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $155.83 | -1.05 | -0.67% | 354.81K | 405.00B | 15.00 | 4.94 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $149.10 | -3.15 | -2.07% | 252.74K | 263.17B | 11.80 | 4.86 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $103.00 | -1.30 | -1.25% | 299.93K | 261.36B | 36.64 | 1.22 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $33.17 | 1.08 | 3.38% | 1.76M | 187.30B | 6.88 | 3.76 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $58.06 | -0.08 | -0.14% | 464.17K | 121.29B | 7.63 | 3.76 | Health Technology | Pharmaceuticals Major |
| VRTX | Vertex Pharmaceuticals, Inc. | $347.66 | -4.84 | -1.37% | 27,598 | 89.73B | 26.44 | 12.95 | Health Technology | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $823.27 | -11.30 | -1.35% | 18,329 | 89.37B | 21.56 | 37.83 | Health Technology | Pharmaceuticals Major |
| ZTS | Zoetis Inc - Class A | $173.92 | -0.09 | -0.05% | 40,264 | 80.09B | 34.25 | 4.76 | Health Technology | Pharmaceuticals Major |
| SGEN | Seagen Inc | $212.20 | -0.04 | -0.02% | 50,408 | 39.83B | N/A | -3.89 | Health Technology | Pharmaceuticals Major |
| HZNP | Horizon Therapeutics Plc | $115.67 | -0.02 | -0.02% | 89,283 | 26.49B | 25.77 | 1.87 | Health Technology | Pharmaceuticals Major |
| ALNY | Alnylam Pharmaceuticals Inc | $177.22 | 3.19 | 1.83% | 26,489 | 22.15B | N/A | -8.61 | Health Technology | Pharmaceuticals Major |
| WBA | Walgreens Boots Alliance Inc | $22.26 | 1.36 | 6.51% | 1.65M | 19.22B | 5.40 | -3.84 | Health Technology | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $27.15 | 0.37 | 1.38% | 117.88K | 16.33B | 5.73 | 0.43 | Health Technology | Pharmaceuticals Major |
| INCY | Incyte Corp. | $57.77 | -0.84 | -1.43% | 41,985 | 12.95B | 31.57 | 1.63 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $9.86 | 0.05 | 0.51% | 151.72K | 11.83B | 3.20 | 1.53 | Health Technology | Pharmaceuticals Major |
| NBIX | Neurocrine Biosciences, Inc. | $112.47 | -2.69 | -2.34% | 23,429 | 10.98B | 65.03 | 1.73 | Health Technology | Pharmaceuticals Major |
| SRPT | Sarepta Therapeutics Inc | $121.18 | -2.41 | -1.95% | 27,650 | 10.66B | N/A | -10.31 | Health Technology | Pharmaceuticals Major |
| UTHR | United Therapeutics Corp | $225.64 | -0.39 | -0.17% | 6,604.00 | 10.59B | 12.78 | 17.68 | Health Technology | Pharmaceuticals Major |
| ROIV | Roivant Sciences Ltd | $11.70 | -0.85 | -6.77% | 919.63K | 9.03B | N/A | -1.34 | Health Technology | Pharmaceuticals Major |
| RGEN | Repligen Corp. | $158.89 | -1.32 | -0.82% | 10,501 | 8.86B | 60.69 | 2.42 | Health Technology | Pharmaceuticals Major |
| CTLT | Catalent Inc. | $45.54 | -0.17 | -0.37% | 34,492 | 8.21B | 54.20 | -1.30 | Health Technology | Pharmaceuticals Major |
| JAZZ | Jazz Pharmaceuticals plc | $129.37 | -1.66 | -1.27% | 10,522 | 8.16B | 12.07 | -1.57 | Health Technology | Pharmaceuticals Major |
| EXEL | Exelixis Inc | $21.83 | -0.56 | -2.50% | 96,103 | 6.95B | 42.84 | 0.51 | Health Technology | Pharmaceuticals Major |
| RETA | Reata Pharmaceuticals Inc - Class A | $172.37 | 0.05 | 0.03% | 119.89K | N/A | N/A | N/A | Health Technology | Pharmaceuticals Major |
| IONS | Ionis Pharmaceuticals Inc | $45.33 | -0.93 | -2.01% | 42,313 | 6.49B | N/A | -2.17 | Health Technology | Pharmaceuticals Major |
| KRTX | Karuna Therapeutics Inc | $169.06 | -1.19 | -0.70% | 7,739.00 | 6.37B | N/A | -10.15 | Health Technology | Pharmaceuticals Major |
| ITCI | Intra-Cellular Therapies Inc | $52.06 | -1.74 | -3.23% | 18,981 | 4.99B | N/A | -1.93 | Health Technology | Pharmaceuticals Major |
| ALKS | Alkermes plc | $28.00 | -0.16 | -0.57% | 47,441 | 4.66B | 233.42 | 0.57 | Health Technology | Pharmaceuticals Major |
| APLS | Apellis Pharmaceuticals Inc | $38.00 | -1.67 | -4.21% | 83,457 | 4.47B | N/A | -5.83 | Health Technology | Pharmaceuticals Major |
| OGN | Organon & Co. | $17.36 | 0.28 | 1.67% | 150.65K | 4.44B | 3.84 | 2.95 | Health Technology | Pharmaceuticals Major |
| PRGO | Perrigo Company plc | $31.95 | 0.20 | 0.63% | 69,594 | 4.33B | 13.37 | -0.42 | Health Technology | Pharmaceuticals Major |
| INSM | Insmed Inc | $25.24 | -0.52 | -2.02% | 17,535 | 3.63B | N/A | -5.25 | Health Technology | Pharmaceuticals Major |
| MLTX | MoonLake Immunotherapeutics - Class A | $56.96 | 0.30 | 0.53% | 55,661 | 3.56B | N/A | -1.04 | Health Technology | Pharmaceuticals Major |
| FOLD | Amicus Therapeutics Inc | $12.15 | 0.29 | 2.44% | 158.08K | 3.49B | N/A | -0.64 | Health Technology | Pharmaceuticals Major |
| CERE | Cerevel Therapeutics Holdings Inc | $21.84 | -0.33 | -1.49% | 46,918 | 3.44B | N/A | -2.55 | Health Technology | Pharmaceuticals Major |
| ACAD | Acadia Pharmaceuticals Inc | $20.82 | -0.71 | -3.30% | 197.47K | 3.41B | N/A | -0.69 | Health Technology | Pharmaceuticals Major |
| INDV | Indivior Plc | $23.07 | 1.32 | 6.07% | 307.00 | 3.18B | 17.09 | -0.48 | Health Technology | Pharmaceuticals Major |
| BHC | Bausch Health Companies Inc | $8.22 | -0.01 | -0.18% | 93,264 | 2.97B | 2.64 | -0.51 | Health Technology | Pharmaceuticals Major |
| PBH | Prestige Consumer Healthcare Inc | $57.19 | -1.84 | -3.12% | 7,076.00 | 2.83B | 13.65 | -1.71 | Health Technology | Pharmaceuticals Major |
| CYTK | Cytokinetics Inc | $29.46 | -1.34 | -4.35% | 70,852 | 2.83B | N/A | -5.69 | Health Technology | Pharmaceuticals Major |
| AKRO | Akero Therapeutics Inc | $50.59 | 2.39 | 4.96% | 58,620 | 2.81B | N/A | -2.56 | Health Technology | Pharmaceuticals Major |
| CORT | Corcept Therapeutics Inc | $27.25 | -5.74 | -17.40% | 229.53K | 2.79B | 32.83 | 0.83 | Health Technology | Pharmaceuticals Major |
| MDGL | Madrigal Pharmaceuticals Inc | $145.84 | -5.85 | -3.86% | 49,510 | 2.69B | N/A | -18.65 | Health Technology | Pharmaceuticals Major |
| RARE | Ultragenyx Pharmaceutical Inc. | $35.66 | 0.49 | 1.39% | 21,364 | 2.55B | N/A | -10.24 | Health Technology | Pharmaceuticals Major |
| AMPH | Amphastar Pharmaceuticals Inc | $45.96 | -1.34 | -2.83% | 10,344 | 2.22B | 22.00 | 1.95 | Health Technology | Pharmaceuticals Major |
| XENE | Xenon Pharmaceuticals Inc | $34.13 | -1.20 | -3.40% | 16,936 | 2.19B | N/A | -2.49 | Health Technology | Pharmaceuticals Major |
| NMRA | Neumora Therapeutics Inc. | $14.08 | 0.86 | 6.50% | 7,484.00 | 2.14B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| HRMY | Harmony Biosciences Holdings Inc | $32.76 | -1.60 | -4.66% | 24,614 | 1.97B | 10.92 | 3.27 | Health Technology | Pharmaceuticals Major |
| BHVN | Biohaven Ltd | $26.00 | -0.01 | -0.04% | 79,746 | 1.78B | N/A | -7.42 | Health Technology | Pharmaceuticals Major |