Advertisement
Advertisement
United States Stocks
Data Processing Services Industry
See:
Overview
Performance
48 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing Inc. | $246.31 | 3.00 | 1.23% | 46,557 | 101.18B | 28.23 | 8.59 | Technology Services | Data Processing Services |
| PAYX | Paychex Inc. | $121.24 | 1.72 | 1.44% | 87,677 | 43.64B | 26.15 | 4.59 | Technology Services | Data Processing Services |
| MSCI | MSCI Inc | $515.51 | 5.44 | 1.07% | 37,426 | 40.84B | 37.70 | 14.40 | Technology Services | Data Processing Services |
| VRSK | Verisk Analytics Inc | $223.21 | 0.69 | 0.31% | 25,420 | 31.86B | 38.90 | 4.21 | Technology Services | Data Processing Services |
| ZS | Zscaler Inc | $171.02 | 1.81 | 1.07% | 62,372 | 25.64B | N/A | -0.95 | Technology Services | Data Processing Services |
| J | Jacobs Solutions Inc | $144.15 | 0.32 | 0.22% | 7,263.00 | 18.11B | 19.05 | 5.60 | Technology Services | Data Processing Services |
| TYL | Tyler Technologies, Inc. | $411.27 | 7.92 | 1.96% | 12,042 | 17.45B | 69.18 | 3.89 | Technology Services | Data Processing Services |
| GDDY | Godaddy Inc - Class A | $121.43 | 1.31 | 1.09% | 46,956 | 17.11B | 41.42 | 9.58 | Technology Services | Data Processing Services |
| FDS | Factset Research Systems Inc. | $438.63 | 4.61 | 1.06% | 11,144 | 16.72B | 28.82 | 12.63 | Technology Services | Data Processing Services |
| AKAM | Akamai Technologies Inc | $100.85 | -0.65 | -0.64% | 28,373 | 15.28B | 24.28 | 3.53 | Technology Services | Data Processing Services |
| DBX | Dropbox Inc - Class A | $23.32 | 0.34 | 1.48% | 157.46K | 7.90B | 20.52 | 1.32 | Technology Services | Data Processing Services |
| EXLS | ExlService Holdings Inc | $29.60 | 0.28 | 0.95% | 25,426 | 4.91B | 25.45 | 1.09 | Technology Services | Data Processing Services |
| EEFT | Euronet Worldwide Inc | $103.96 | 0.92 | 0.89% | 6,276.00 | 4.77B | 15.95 | 5.52 | Technology Services | Data Processing Services |
| MARA | Marathon Digital Holdings Inc | $17.56 | 1.06 | 6.42% | 2.36M | 4.70B | N/A | 0.84 | Technology Services | Data Processing Services |
| KD | Kyndryl Holdings Inc | $20.00 | 0.34 | 1.73% | 82,663 | 4.60B | N/A | -4.53 | Technology Services | Data Processing Services |
| CLSK | Cleanspark Inc | $19.11 | 1.91 | 11.08% | 1.29M | 3.78B | N/A | N/A | Technology Services | Data Processing Services |
| DXC | DXC Technology Co | $20.42 | 0.28 | 1.39% | 33,411 | 3.73B | 6.25 | -1.91 | Technology Services | Data Processing Services |
| STER | Sterling Check Corp | $15.13 | 0.15 | 1.00% | 6,357.00 | 1.48B | 20.81 | 0.00 | Technology Services | Data Processing Services |
| CSGS | CSG Systems International Inc. | $49.27 | 0.37 | 0.76% | 8,279.00 | 1.45B | 16.63 | 2.19 | Technology Services | Data Processing Services |
| AVPT | AvePoint Inc - Class A | $7.74 | 0.05 | 0.65% | 15,419 | 1.42B | N/A | -0.12 | Technology Services | Data Processing Services |
| CIFR | Cipher Mining Inc | $4.56 | 0.72 | 18.75% | 357.81K | 1.35B | N/A | -0.10 | Technology Services | Data Processing Services |
| GB | Global Blue Group Holding AG | $5.02 | 0.02 | 0.40% | 595.00 | 953.10M | 41.67 | 0.10 | Technology Services | Data Processing Services |
| HUT | Hut 8 Corp | $9.21 | 1.17 | 14.47% | 236.90K | 822.35M | N/A | -2.75 | Technology Services | Data Processing Services |
| WULF | TeraWulf Inc | $2.58 | 0.28 | 12.45% | 1.99M | 778.24M | N/A | N/A | Technology Services | Data Processing Services |
| FVRR | Fiverr International Ltd | $19.40 | -0.23 | -1.17% | 22,051 | 749.81M | 67.69 | 0.09 | Technology Services | Data Processing Services |
| BITF | Bitfarms Ltd. | $2.05 | 0.13 | 6.77% | 1.35M | 730.39M | N/A | -0.37 | Technology Services | Data Processing Services |
| YEXT | Yext Inc | $5.53 | 0.07 | 1.28% | 33,161 | 690.53M | N/A | -0.02 | Technology Services | Data Processing Services |
| CORZ | Core Scientific Inc - New | $3.26 | 0.16 | 5.16% | 63,231 | 579.14M | N/A | N/A | Technology Services | Data Processing Services |
| MKTW | Marketwise Inc - Class A | $1.63 | -0.01 | -0.61% | 445.00 | 540.43M | 32.80 | 0.05 | Technology Services | Data Processing Services |
| IREN | Iris Energy Ltd | $5.49 | 0.54 | 10.91% | 561.88K | 366.18M | N/A | N/A | Technology Services | Data Processing Services |
| RXT | Rackspace Technology Inc | $1.65 | 0.04 | 2.81% | 23,926 | 361.51M | N/A | -3.92 | Technology Services | Data Processing Services |
| MPLN | MultiPlan Corp - Class A | $0.56 | -0.09 | -14.24% | 165.44K | 418.97M | N/A | -0.15 | Technology Services | Data Processing Services |
| FRGE | Forge Global Holdings Inc - Class A | $1.93 | 0.07 | 3.50% | 7,528.00 | 333.87M | N/A | -0.52 | Technology Services | Data Processing Services |
| APLD | Applied Digital Corporation | $2.71 | 0.24 | 9.92% | 111.27K | 333.24M | N/A | -0.79 | Technology Services | Data Processing Services |
| TCX | Tucows, Inc. - Class A | $17.49 | -0.02 | -0.11% | 1,135.00 | 189.63M | N/A | -8.86 | Technology Services | Data Processing Services |
| INOD | Innodata Inc | $5.70 | -0.10 | -1.72% | 12,373 | 163.88M | N/A | -0.05 | Technology Services | Data Processing Services |
| SKLZ | Skillz Inc - Class A | $6.06 | 0.01 | 0.17% | 1,907.00 | 129.76M | N/A | -5.46 | Technology Services | Data Processing Services |
| RCAT | Red Cat Holdings Inc | $1.28 | 0.16 | 14.29% | 11,733 | 95.08M | N/A | -0.52 | Technology Services | Data Processing Services |
| GRDI | Griid Infrastructure Inc. | $1.06 | 0.10 | 10.54% | 2,451.00 | 74.07M | N/A | N/A | Technology Services | Data Processing Services |
| SDIG | Stronghold Digital Mining Inc - Class A | $3.65 | 0.96 | 35.69% | 42,024 | 41.17M | N/A | -11.57 | Technology Services | Data Processing Services |
| DWSN | Dawson Geophysical Company | $1.73 | 0.05 | 2.98% | 96.000 | 53.30M | N/A | -0.47 | Technology Services | Data Processing Services |
| GRYP | Gryphon Digital Mining Inc. | $1.39 | 0.03 | 2.21% | 50,643 | 52.89M | N/A | -142.00 | Technology Services | Data Processing Services |
| DGHI | Digihost Technology Inc (Sub voting) | $1.40 | 0.13 | 10.24% | 300.00 | 41.06M | N/A | -0.78 | Technology Services | Data Processing Services |
| FLNT | Fluent Inc | $2.59 | -0.05 | -1.89% | 115.00 | 35.22M | N/A | -4.86 | Technology Services | Data Processing Services |
| ABTS | Abits Group Inc | $0.78 | 0.03 | 4.00% | 5,030.00 | 27.74M | N/A | N/A | Technology Services | Data Processing Services |
| WYY | Widepoint Corp | $2.15 | 0.19 | 9.69% | 207.00 | 19.01M | N/A | -0.46 | Technology Services | Data Processing Services |
| SAI | SAI.TECH Global Corporation - Class A | $0.83 | 0.03 | 4.39% | 100.00 | 10.59M | N/A | N/A | Technology Services | Data Processing Services |
| BTCT | BTC Digital Ltd. | $2.81 | 0.12 | 4.46% | 2,613.00 | 5.90M | N/A | N/A | Technology Services | Data Processing Services |