Advertisement
Advertisement
United States Stocks
Data Processing Services Industry
See:
Overview
Performance
48 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing Inc. | $260.70 | 0.66 | 0.25% | 47,756 | 108.33B | 36.63 | 7.01 | Technology Services | Data Processing Services |
| FIS | Fidelity National Information Services, Inc. | $101.61 | -1.90 | -1.84% | 104.93K | 61.78B | 14.91 | 1.38 | Technology Services | Data Processing Services |
| PAYX | Paychex Inc. | $138.67 | 0.36 | 0.26% | 56,786 | 50.06B | 36.07 | 3.84 | Technology Services | Data Processing Services |
| MSCI | MSCI Inc | $502.54 | -1.08 | -0.21% | 9,353.00 | 40.45B | 46.92 | 9.72 | Technology Services | Data Processing Services |
| GPN | Global Payments, Inc. | $133.66 | -2.49 | -1.83% | 68,927 | 37.05B | 16.46 | 0.18 | Technology Services | Data Processing Services |
| VRSK | Verisk Analytics Inc | $203.49 | -1.00 | -0.49% | 18,639 | 31.94B | 35.10 | 6.48 | Technology Services | Data Processing Services |
| FDS | Factset Research Systems Inc. | $453.12 | 5.43 | 1.21% | 5,547.00 | 17.21B | 33.52 | 10.19 | Technology Services | Data Processing Services |
| GDDY | Godaddy Inc - Class A | $82.65 | -0.73 | -0.88% | 24,394 | 12.74B | 39.28 | 2.07 | Technology Services | Data Processing Services |
| ZEN | Zendesk Inc | $76.52 | -0.06 | -0.08% | 140.04K | 9.45B | N/A | -2.28 | Technology Services | Data Processing Services |
| DBX | Dropbox Inc - Class A | $24.01 | -0.56 | -2.28% | 116.87K | 9.33B | 27.60 | 0.89 | Technology Services | Data Processing Services |
| SWCH | Switch Inc - Class A | $34.00 | 0.01 | 0.03% | 54,076 | 8.29B | 338.90 | 1.52 | Technology Services | Data Processing Services |
| IOT | Samsara Inc - Class A | $16.25 | -0.61 | -3.62% | 29,594 | 8.42B | N/A | N/A | Technology Services | Data Processing Services |
| WEX | WEX Inc | $162.77 | -2.49 | -1.51% | 6,347.00 | 7.19B | 16.65 | 4.28 | Technology Services | Data Processing Services |
| DXC | DXC Technology Co | $25.94 | -0.74 | -2.77% | 55,870 | 5.96B | 7.81 | 2.21 | Technology Services | Data Processing Services |
| EXLS | Exlservice Hldgs Inc | $178.39 | 1.89 | 1.07% | 5,859.00 | 5.90B | 39.09 | 3.73 | Technology Services | Data Processing Services |
| EEFT | Euronet Worldwide Inc | $100.98 | -1.50 | -1.46% | 6,208.00 | 5.01B | 21.89 | 2.56 | Technology Services | Data Processing Services |
| KD | Kyndryl Holdings Inc | $11.22 | -0.23 | -2.01% | 181.80K | 2.54B | N/A | N/A | Technology Services | Data Processing Services |
| MPLN | MultiPlan Corp - Class A | $3.83 | -0.17 | -4.25% | 105.93K | 2.71B | 16.96 | 0.25 | Technology Services | Data Processing Services |
| STER | Sterling Check Corp | $23.03 | 0.02 | 0.09% | 11,829 | 2.22B | 30.29 | -0.07 | Technology Services | Data Processing Services |
| CSGS | CSG Systems International Inc. | $57.76 | 0.17 | 0.29% | 8,420.00 | 1.85B | 20.45 | 1.40 | Technology Services | Data Processing Services |
| MARA | Marathon Digital Holdings Inc | $15.44 | -1.44 | -8.53% | 714.06K | 1.80B | 40.53 | -2.00 | Technology Services | Data Processing Services |
| CYXT | Cyxtera Technologies Inc - Class A | $9.73 | -0.25 | -2.50% | 14,200 | 1.87B | N/A | -1.22 | Technology Services | Data Processing Services |
| RAMP | LiveRamp Holdings Inc | $21.92 | -0.77 | -3.39% | 34,408 | 1.47B | N/A | -1.15 | Technology Services | Data Processing Services |
| HIMS | Hims & Hers Health Inc - Class A | $6.72 | -0.24 | -3.45% | 113.48K | 1.47B | N/A | -0.41 | Technology Services | Data Processing Services |
| RXT | Rackspace Technology Inc | $5.48 | -0.19 | -3.35% | 51,097 | 1.15B | 6.47 | -0.93 | Technology Services | Data Processing Services |
| MKTW | Marketwise Inc - Class A | $3.45 | -0.63 | -15.44% | 10,435 | 1.22B | N/A | N/A | Technology Services | Data Processing Services |
| GB | Global Blue Group Holding AG | $5.20 | 0.06 | 1.17% | 2.0000 | 939.28M | 32.67 | 0.15 | Technology Services | Data Processing Services |
| AVPT | AvePoint Inc - Class A | $5.09 | -0.18 | -3.42% | 24,039 | 917.71M | N/A | -0.20 | Technology Services | Data Processing Services |
| SKLZ | Skillz Inc - Class A | $1.91 | -0.07 | -3.54% | 754.66K | 796.43M | N/A | -0.61 | Technology Services | Data Processing Services |
| YEXT | Yext Inc | $4.87 | -0.29 | -5.62% | 41,351 | 601.88M | N/A | -0.79 | Technology Services | Data Processing Services |
| TCX | Tucows, Inc. - Class A | $54.06 | 0.12 | 0.22% | 2,192.00 | 554.74M | N/A | -0.62 | Technology Services | Data Processing Services |
| CIFR | Cipher Mining Inc | $2.23 | -0.37 | -14.23% | 8,529.00 | 551.97M | N/A | N/A | Technology Services | Data Processing Services |
| HUT | Hut 8 Mining Corp | $2.98 | -0.35 | -10.51% | 1.11M | 530.08M | 50.29 | -0.56 | Technology Services | Data Processing Services |
| BITF | Bitfarms Ltd. | $1.80 | -0.20 | -10.00% | 319.98K | 358.56M | 9.52 | 0.18 | Technology Services | Data Processing Services |
| IREN | Iris Energy Ltd | $5.33 | -0.47 | -8.10% | 6,558.00 | 293.36M | N/A | N/A | Technology Services | Data Processing Services |
| CLSK | Cleanspark Inc | $5.09 | -0.49 | -8.78% | 95,037 | 239.74M | 10.38 | -0.51 | Technology Services | Data Processing Services |
| WULF | TeraWulf Inc | $1.45 | -0.13 | -8.23% | 8,742.00 | 153.83M | 2.66 | -0.22 | Technology Services | Data Processing Services |
| FLNT | Fluent Inc | $1.73 | 0.05 | 2.98% | 6,196.00 | 138.21M | N/A | -0.70 | Technology Services | Data Processing Services |
| SAI | SAI.TECH Global Corporation - Class A | $5.83 | -0.05 | -0.85% | 576.00 | 109.89M | N/A | N/A | Technology Services | Data Processing Services |
| INOD | Innodata Inc | $4.43 | -0.06 | -1.34% | 580.00 | 120.41M | N/A | -0.31 | Technology Services | Data Processing Services |
| SDIG | Stronghold Digital Mining Inc - Class A | $2.38 | -0.81 | -25.39% | 99,416 | 154.80M | N/A | N/A | Technology Services | Data Processing Services |
| RCAT | Red Cat Holdings Inc | $2.04 | 0.02 | 0.99% | 1,775.00 | 109.77M | N/A | -0.24 | Technology Services | Data Processing Services |
| MOXC | Moxian (BVI) Inc | $1.78 | 0.20 | 12.66% | 3,404.00 | 34.82M | N/A | -0.13 | Technology Services | Data Processing Services |
| DWSN | Dawson Geophysical Company | $1.45 | -0.22 | -13.17% | 442.00 | 34.52M | N/A | -1.05 | Technology Services | Data Processing Services |
| DGHI | Digihost Technology Inc (Sub voting) | $1.20 | -0.13 | -9.77% | 662.00 | 29.95M | 72.00 | 0.02 | Technology Services | Data Processing Services |
| WYY | Widepoint Corp | $2.69 | -0.04 | -1.47% | 205.00 | 23.40M | N/A | -0.06 | Technology Services | Data Processing Services |
| KERN | Akerna Corp | $0.15 | -0.00 | -2.19% | 301.59K | 12.17M | N/A | -2.21 | Technology Services | Data Processing Services |
| BTB | Bit Brother Limited - Class A | $0.30 | -0.01 | -3.08% | 3,089.00 | N/A | N/A | N/A | Technology Services | Data Processing Services |