Advertisement
Advertisement
United States Stocks
Technology Services Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $406.81 | 5.85 | 1.46% | 280.23K | 3.02T | 36.09 | 11.06 | Technology Services | Packaged Software |
| GOOG | Alphabet Inc - Class C | $159.62 | 1.67 | 1.06% | 218.76K | 1.94T | 26.85 | 5.80 | Technology Services | Internet Software Or Services |
| GOOGL | Alphabet Inc - Class A | $158.01 | 1.73 | 1.11% | 342.18K | 1.92T | 26.57 | 5.80 | Technology Services | Internet Software Or Services |
| META | Meta Platforms Inc - Class A | $493.85 | 12.12 | 2.52% | 245.26K | 1.23T | 30.86 | 14.90 | Technology Services | Internet Software Or Services |
| ORCL | Oracle Corp. | $115.43 | 0.90 | 0.79% | 100.54K | 317.26B | 25.70 | 3.79 | Technology Services | Packaged Software |
| CRM | Salesforce Inc | $273.57 | -0.24 | -0.09% | 171.38K | 265.36B | 43.75 | 4.20 | Technology Services | Packaged Software |
| NFLX | Netflix Inc. | $566.50 | 11.90 | 2.15% | 97,566 | 244.10B | 38.52 | 14.41 | Technology Services | Internet Software Or Services |
| ACN | Accenture plc - Class A | $318.02 | 0.60 | 0.19% | 19,206 | 212.54B | 26.54 | 11.03 | Technology Services | Information Technology Services |
| ADBE | Adobe Inc | $469.61 | 2.72 | 0.58% | 28,563 | 210.39B | 34.83 | 10.46 | Technology Services | Packaged Software |
| CSCO | Cisco Systems, Inc. | $48.33 | 0.19 | 0.40% | 126.81K | 195.70B | 13.46 | 3.29 | Technology Services | Information Technology Services |
| INTU | Intuit Inc | $628.61 | 18.84 | 3.09% | 14,007 | 176.01B | 56.82 | 9.80 | Technology Services | Packaged Software |
| IBM | International Business Machines Corp. | $184.20 | 2.30 | 1.26% | 47,270 | 168.86B | 18.90 | 8.13 | Technology Services | Information Technology Services |
| NOW | ServiceNow Inc | $740.91 | 18.96 | 2.63% | 14,940 | 152.17B | 181.20 | 8.41 | Technology Services | Packaged Software |
| ADP | Automatic Data Processing Inc. | $246.60 | 0.29 | 0.12% | 8,136.00 | 101.30B | 28.23 | 8.59 | Technology Services | Data Processing Services |
| SHOP | Shopify Inc - Class A | $73.43 | 2.88 | 4.08% | 206.14K | 89.64B | 258.04 | 0.09 | Technology Services | Information Technology Services |
| PANW | Palo Alto Networks Inc | $290.86 | 9.18 | 3.26% | 79,450 | 93.98B | 106.40 | 6.40 | Technology Services | Packaged Software |
| SNPS | Synopsys, Inc. | $527.17 | 11.68 | 2.27% | 23,343 | 80.39B | 56.18 | 9.08 | Technology Services | Packaged Software |
| CDNS | Cadence Design Systems, Inc. | $280.52 | -4.50 | -1.58% | 86,448 | 76.37B | 69.54 | 3.82 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $298.76 | 9.62 | 3.33% | 39,241 | 68.36B | 576.82 | 0.36 | Technology Services | Packaged Software |
| TRI | Thomson-Reuters Corp | $153.98 | 0.99 | 0.65% | 5,087.00 | 69.51B | 43.03 | 5.84 | Technology Services | Internet Software Or Services |
| WDAY | Workday Inc - Class A | $257.19 | 3.66 | 1.44% | 6,266.00 | 66.59B | 203.40 | 5.15 | Technology Services | Information Technology Services |
| SPOT | Spotify Technology S.A. | $313.68 | 41.44 | 15.22% | 229.78K | 62.21B | N/A | -2.96 | Technology Services | Internet Software Or Services |
| ROP | Roper Technologies Inc | $541.21 | 2.10 | 0.39% | 2,911.00 | 57.92B | 31.98 | 12.89 | Technology Services | Packaged Software |
| TEAM | Atlassian Corporation - Class A | $198.68 | 4.41 | 2.27% | 13,280 | 49.69B | N/A | -1.49 | Technology Services | Packaged Software |
| NU | Nu Holdings Ltd Class A | $10.81 | 0.20 | 1.93% | 511.95K | 49.20B | 43.67 | 0.21 | Technology Services | Information Technology Services |
| SNOW | Snowflake Inc - Class A | $150.06 | 2.85 | 1.94% | 73,165 | 48.61B | N/A | -2.55 | Technology Services | Packaged Software |
| FTNT | Fortinet Inc | $64.93 | 1.24 | 1.95% | 32,494 | 49.54B | 46.28 | 1.45 | Technology Services | Information Technology Services |
| PLTR | Palantir Technologies Inc - Class A | $21.79 | 0.82 | 3.91% | 721.01K | 45.29B | 255.88 | 0.09 | Technology Services | Packaged Software |
| ADSK | Autodesk Inc. | $218.60 | 1.47 | 0.68% | 8,678.00 | 46.76B | 45.58 | 4.21 | Technology Services | Packaged Software |
| SQ | Block Inc - Class A | $73.53 | 1.93 | 2.70% | 116.39K | 43.36B | 414.23 | 0.00 | Technology Services | Information Technology Services |
| PAYX | Paychex Inc. | $121.60 | 0.37 | 0.30% | 7,780.00 | 43.77B | 26.15 | 4.59 | Technology Services | Data Processing Services |
| DDOG | Datadog Inc - Class A | $126.76 | 4.69 | 3.84% | 90,495 | 39.85B | 706.41 | 0.12 | Technology Services | Packaged Software |
| FIS | Fidelity National Information Services, Inc. | $71.85 | 0.55 | 0.77% | 21,753 | 41.42B | 14.98 | -11.24 | Technology Services | Packaged Software |
| TTD | Trade Desk Inc - Class A | $80.62 | 2.78 | 3.57% | 47,180 | 37.79B | 214.72 | 0.36 | Technology Services | Packaged Software |
| MSCI | MSCI Inc | $452.12 | -63.05 | -12.24% | 34,119 | 35.82B | 37.70 | 14.40 | Technology Services | Data Processing Services |
| IT | Gartner, Inc. | $449.25 | 6.19 | 1.40% | 1,752.00 | 35.03B | 38.87 | 11.06 | Technology Services | Internet Software Or Services |
| CSGP | Costar Group, Inc. | $85.35 | 0.04 | 0.05% | 17,064 | 34.86B | 79.49 | 0.92 | Technology Services | Internet Software Or Services |
| EA | Electronic Arts, Inc. | $127.28 | 0.16 | 0.13% | 13,826 | 34.03B | 22.65 | 3.97 | Technology Services | Packaged Software |
| CTSH | Cognizant Technology Solutions Corp. - Class A | $67.82 | -0.38 | -0.56% | 34,455 | 33.57B | 14.82 | 4.20 | Technology Services | Information Technology Services |
| HUBS | HubSpot Inc | $647.91 | 14.87 | 2.35% | 11,678 | 32.83B | N/A | -3.55 | Technology Services | Packaged Software |
| VEEV | Veeva Systems Inc - Class A | $203.13 | 4.07 | 2.04% | 12,975 | 32.00B | 67.48 | 3.22 | Technology Services | Packaged Software |
| CDW | CDW Corp | $239.46 | 1.82 | 0.77% | 1,304.00 | 32.18B | 24.72 | 8.10 | Technology Services | Information Technology Services |
| VRSK | Verisk Analytics Inc | $223.37 | 0.20 | 0.09% | 3,020.00 | 31.88B | 38.90 | 4.21 | Technology Services | Data Processing Services |
| NET | Cloudflare Inc - Class A | $87.63 | 2.94 | 3.47% | 25,988 | 28.40B | N/A | -0.55 | Technology Services | Information Technology Services |
| FICO | Fair Isaac Corp. | $1,173.48 | 22.82 | 1.98% | 699.00 | 29.16B | 68.53 | 17.89 | Technology Services | Packaged Software |
| ANSS | Ansys Inc. - Registered Shares | $325.39 | 0.58 | 0.18% | 1,318.00 | 28.41B | 47.44 | 5.73 | Technology Services | Packaged Software |
| ZS | Zscaler Inc | $177.30 | 6.33 | 3.70% | 19,001 | 26.58B | N/A | -0.95 | Technology Services | Data Processing Services |
| MDB | MongoDB Inc - Class A | $359.56 | 19.41 | 5.71% | 31,356 | 23.85B | N/A | -2.48 | Technology Services | Packaged Software |
| GIB | CGI Inc - Class A | $105.84 | -0.05 | -0.05% | 4,629.00 | 24.16B | 19.41 | 5.13 | Technology Services | Information Technology Services |
| MBLY | Mobileye Global Inc - Class A | $30.43 | 0.31 | 1.03% | 13,270 | 24.37B | 55.98 | -0.04 | Technology Services | Packaged Software |