Advertisement
Advertisement
United States Stocks
Packaged Software Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $401.72 | -6.67 | -1.63% | 970.57K | 2.99T | 34.58 | 11.55 | Technology Services | Packaged Software |
| ORCL | Oracle Corp. | $141.85 | -0.76 | -0.53% | 722.78K | 390.92B | 31.90 | 3.71 | Technology Services | Packaged Software |
| ADBE | Adobe Inc | $563.45 | -4.48 | -0.79% | 73,555 | 249.83B | 40.74 | 11.13 | Technology Services | Packaged Software |
| CRM | Salesforce Inc | $243.95 | -2.17 | -0.88% | 223.30K | 233.22B | 34.09 | 5.56 | Technology Services | Packaged Software |
| IBM | International Business Machines Corp. | $200.85 | -1.74 | -0.86% | 174.97K | 185.01B | 19.90 | 8.83 | Technology Services | Packaged Software |
| INTU | Intuit Inc | $615.46 | -6.02 | -0.97% | 31,298 | 172.51B | 53.16 | 10.84 | Technology Services | Packaged Software |
| NOW | ServiceNow Inc | $825.39 | -10.01 | -1.20% | 46,564 | 170.03B | 150.52 | 9.35 | Technology Services | Packaged Software |
| ADP | Automatic Data Processing Inc. | $269.56 | -0.61 | -0.23% | 57,963 | 109.93B | 29.43 | 8.96 | Technology Services | Packaged Software |
| PANW | Palo Alto Networks Inc | $335.82 | -7.92 | -2.30% | 99,941 | 108.74B | 108.43 | 6.88 | Technology Services | Packaged Software |
| SNPS | Synopsys, Inc. | $464.13 | -11.90 | -2.50% | 30,981 | 71.30B | 48.38 | 9.20 | Technology Services | Packaged Software |
| PLTR | Palantir Technologies Inc - Class A | $30.35 | 0.19 | 0.63% | 2.41M | 67.54B | 232.00 | 0.12 | Technology Services | Packaged Software |
| CDNS | Cadence Design Systems, Inc. | $247.69 | -3.16 | -1.26% | 53,452 | 67.82B | 64.65 | 3.84 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $246.48 | -9.95 | -3.88% | 218.73K | 62.86B | 305.27 | 0.53 | Technology Services | Packaged Software |
| ROP | Roper Technologies Inc | $547.80 | -7.11 | -1.28% | 10,398 | 58.72B | 31.57 | 13.78 | Technology Services | Packaged Software |
| ADSK | Autodesk Inc. | $250.29 | -1.48 | -0.59% | 48,549 | 53.81B | 45.94 | 4.62 | Technology Services | Packaged Software |
| TTD | Trade Desk Inc - Class A | $100.33 | -3.21 | -3.10% | 172.01K | 50.90B | 207.08 | 0.40 | Technology Services | Packaged Software |
| FIS | Fidelity National Information Services, Inc. | $81.36 | -1.11 | -1.35% | 141.37K | 44.39B | 19.00 | -10.23 | Technology Services | Packaged Software |
| FICO | Fair Isaac Corp. | $1,735.56 | -21.58 | -1.23% | 7,940.00 | 42.56B | 97.84 | 19.05 | Technology Services | Packaged Software |
| TEAM | Atlassian Corporation - Class A | $161.34 | -0.56 | -0.35% | 57,575 | 42.10B | N/A | -0.63 | Technology Services | Packaged Software |
| EA | Electronic Arts, Inc. | $144.04 | -1.87 | -1.28% | 83,352 | 38.06B | 32.28 | 4.68 | Technology Services | Packaged Software |
| SNOW | Snowflake Inc - Class A | $108.58 | -3.17 | -2.84% | 232.25K | 37.46B | N/A | -2.80 | Technology Services | Packaged Software |
| DDOG | Datadog Inc - Class A | $107.20 | -2.89 | -2.63% | 147.58K | 37.12B | 207.72 | 0.32 | Technology Services | Packaged Software |
| VEEV | Veeva Systems Inc - Class A | $215.99 | 0.68 | 0.32% | 28,699 | 34.81B | 55.64 | 3.39 | Technology Services | Packaged Software |
| APP | Applovin Corp - Class A | $84.53 | -3.66 | -4.15% | 211.19K | 29.48B | 37.53 | 1.68 | Technology Services | Packaged Software |
| TTWO | Take-Two Interactive Software, Inc. | $156.60 | -0.46 | -0.29% | 44,514 | 27.45B | 215.15 | -21.98 | Technology Services | Packaged Software |
| ANSS | Ansys Inc. - Registered Shares | $304.74 | -5.01 | -1.62% | 21,757 | 26.63B | 44.12 | 4.98 | Technology Services | Packaged Software |
| RBLX | Roblox Corporation - Class A | $43.63 | -0.08 | -0.18% | 280.24K | 26.16B | N/A | -1.86 | Technology Services | Packaged Software |
| HUBS | HubSpot Inc | $496.71 | -7.46 | -1.48% | 17,297 | 25.51B | N/A | -2.65 | Technology Services | Packaged Software |
| IOT | Samsara Inc - Class A | $44.01 | 5.26 | 13.57% | 504.35K | 21.34B | N/A | -0.50 | Technology Services | Packaged Software |
| MDB | MongoDB Inc - Class A | $282.11 | -7.77 | -2.68% | 71,546 | 21.41B | N/A | -2.81 | Technology Services | Packaged Software |
| ZM | Zoom Video Communications Inc - Class A | $67.18 | -0.05 | -0.07% | 149.26K | 20.69B | 24.36 | 2.68 | Technology Services | Packaged Software |
| PTC | PTC Inc | $164.61 | -3.89 | -2.31% | 35,115 | 19.78B | 53.15 | 2.39 | Technology Services | Packaged Software |
| GEN | Gen Digital Inc | $25.39 | -0.55 | -2.12% | 133.68K | 15.63B | 14.02 | 0.95 | Technology Services | Packaged Software |
| MANH | Manhattan Associates, Inc. | $250.81 | -2.01 | -0.80% | 8,631.00 | 15.36B | 77.08 | 3.06 | Technology Services | Packaged Software |
| DT | Dynatrace Inc | $50.18 | 0.91 | 1.85% | 230.61K | 14.95B | 78.21 | 0.52 | Technology Services | Packaged Software |
| NTNX | Nutanix Inc - Class A | $60.10 | -2.73 | -4.34% | 87,835 | 15.50B | 523.58 | -0.07 | Technology Services | Packaged Software |
| SNAP | Snap Inc - Class A | $8.62 | -0.25 | -2.82% | 768.16K | 14.72B | N/A | -0.81 | Technology Services | Packaged Software |
| AZPN | Aspen Technology Inc | $224.95 | -3.55 | -1.55% | 16,713 | 14.23B | 38.60 | -0.44 | Technology Services | Packaged Software |
| BSY | Bentley Systems Inc - Class B | $48.32 | -0.32 | -0.66% | 25,822 | 14.14B | 57.22 | 1.07 | Technology Services | Packaged Software |
| TRMB | Trimble Inc | $54.14 | -1.64 | -2.94% | 100.87K | 13.22B | 26.82 | 0.96 | Technology Services | Packaged Software |
| SRAD | Sportradar Group AG - Class A | $11.60 | -0.31 | -2.60% | 23,556 | 13.24B | 132.33 | 0.09 | Technology Services | Packaged Software |
| JKHY | Jack Henry & Associates, Inc. | $169.67 | -2.99 | -1.73% | 9,153.00 | 12.37B | 33.44 | 5.18 | Technology Services | Packaged Software |
| OKTA | Okta Inc - Class A | $72.45 | -2.26 | -3.02% | 118.71K | 12.69B | N/A | -1.67 | Technology Services | Packaged Software |
| DOCU | DocuSign Inc | $59.19 | 2.26 | 3.97% | 363.04K | 12.12B | 56.37 | 0.52 | Technology Services | Packaged Software |
| MNDY | Monday.Com Ltd | $241.01 | -8.11 | -3.25% | 12,119 | 11.64B | 323.53 | 0.38 | Technology Services | Packaged Software |
| FFIV | F5 Inc | $198.90 | -1.90 | -0.95% | 21,140 | 11.59B | 19.57 | 8.35 | Technology Services | Packaged Software |
| CYBR | CyberArk Software Ltd | $264.76 | -4.74 | -1.76% | 18,754 | 11.19B | N/A | -0.64 | Technology Services | Packaged Software |
| TOST | Toast Inc - Class A | $23.29 | -0.83 | -3.46% | 261.03K | 11.12B | N/A | -0.50 | Technology Services | Packaged Software |
| ULS | UL Solutions Inc - Class A | $48.58 | -1.32 | -2.65% | 314.67K | 9.98B | N/A | N/A | Technology Services | Packaged Software |
| MBLY | Mobileye Global Inc - Class A | $11.54 | -1.07 | -8.52% | 579.05K | 10.21B | 52.58 | -0.21 | Technology Services | Packaged Software |