Advertisement
Advertisement
United States Stocks
Packaged Software Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $247.99 | 7.38 | 3.07% | 1.65M | 1.85T | 26.38 | 9.00 | Technology Services | Packaged Software |
| ORCL | Oracle Corp. | $89.83 | 0.19 | 0.21% | 256.00K | 242.20B | 22.35 | 3.19 | Technology Services | Packaged Software |
| ADBE | Adobe Inc | $365.73 | 7.56 | 2.11% | 104.32K | 167.43B | 32.71 | 10.10 | Technology Services | Packaged Software |
| CRM | Salesforce Inc | $165.03 | 8.86 | 5.67% | 670.99K | 165.03B | 82.19 | 0.28 | Technology Services | Packaged Software |
| INTU | Intuit Inc | $412.67 | 10.77 | 2.68% | 49,302 | 115.93B | 49.25 | 6.57 | Technology Services | Packaged Software |
| NOW | ServiceNow Inc | $463.24 | 14.47 | 3.22% | 262.39K | 93.57B | 218.91 | 1.60 | Technology Services | Packaged Software |
| SHOP | Shopify Inc - Class A | $48.36 | 1.03 | 2.18% | 1.09M | 59.77B | N/A | -2.54 | Technology Services | Packaged Software |
| ATVI | Activision Blizzard Inc | $75.59 | 0.95 | 1.27% | 186.82K | 59.16B | 33.32 | 2.13 | Technology Services | Packaged Software |
| SNPS | Synopsys, Inc. | $356.49 | 7.22 | 2.07% | 19,016 | 54.34B | 57.35 | 6.30 | Technology Services | Packaged Software |
| VMW | Vmware Inc. - Class A | $126.37 | 1.33 | 1.06% | 26,214 | 53.20B | 32.23 | 3.32 | Technology Services | Packaged Software |
| CDNS | Cadence Design Systems, Inc. | $185.63 | 3.15 | 1.73% | 38,099 | 50.92B | 55.97 | 2.84 | Technology Services | Packaged Software |
| SNOW | Snowflake Inc - Class A | $152.44 | 8.00 | 5.54% | 197.31K | 46.45B | N/A | -2.29 | Technology Services | Packaged Software |
| PANW | Palo Alto Networks Inc | $159.13 | 7.35 | 4.84% | 391.18K | 47.80B | N/A | -0.49 | Technology Services | Packaged Software |
| ROP | Roper Technologies Inc | $444.62 | 0.39 | 0.09% | 18,801 | 47.15B | 29.38 | 27.22 | Technology Services | Packaged Software |
| ADSK | Autodesk Inc. | $208.46 | 5.96 | 2.94% | 41,115 | 44.98B | 51.66 | 2.83 | Technology Services | Packaged Software |
| TEAM | Atlassian Corporation - Class A | $158.47 | 6.54 | 4.30% | 86,505 | 38.82B | N/A | -0.89 | Technology Services | Packaged Software |
| EA | Electronic Arts, Inc. | $129.13 | 1.57 | 1.23% | 51,879 | 35.65B | 28.67 | 3.21 | Technology Services | Packaged Software |
| VEEV | Veeva Systems Inc - Class A | $170.05 | -0.12 | -0.07% | 19,115 | 26.49B | 68.34 | 2.45 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $104.49 | 3.67 | 3.64% | 221.92K | 23.63B | N/A | -0.77 | Technology Services | Packaged Software |
| TTD | Trade Desk Inc - Class A | $49.76 | 1.05 | 2.16% | 113.88K | 23.84B | N/A | -0.02 | Technology Services | Packaged Software |
| DDOG | Datadog Inc - Class A | $75.99 | 5.24 | 7.41% | 233.29K | 22.47B | 3,537.50 | -0.05 | Technology Services | Packaged Software |
| ANSS | Ansys Inc. - Registered Shares | $266.47 | 6.44 | 2.48% | 23,494 | 23.21B | 42.14 | 5.34 | Technology Services | Packaged Software |
| ZM | Zoom Video Communications Inc - Class A | $71.60 | 2.71 | 3.93% | 72,364 | 20.50B | 40.29 | 2.28 | Technology Services | Packaged Software |
| RBLX | Roblox Corporation - Class A | $36.01 | 0.31 | 0.87% | 323.73K | 19.62B | N/A | -1.32 | Technology Services | Packaged Software |
| PAYC | Paycom Software Inc | $321.40 | 6.80 | 2.16% | 9,977.00 | 19.29B | 75.99 | 4.31 | Technology Services | Packaged Software |
| TTWO | Take-Two Interactive Software, Inc. | $111.91 | 1.21 | 1.09% | 41,792 | 18.78B | 36.06 | -0.11 | Technology Services | Packaged Software |
| HUBS | HubSpot Inc | $358.35 | 8.90 | 2.55% | 22,503 | 17.41B | N/A | -2.38 | Technology Services | Packaged Software |
| SNAP | Snap Inc - Class A | $10.19 | 0.52 | 5.38% | 1.62M | 15.60B | N/A | -0.69 | Technology Services | Packaged Software |
| FICO | Fair, Isaac Corp. | $645.06 | 2.23 | 0.35% | 10,479 | 16.11B | 46.41 | 14.20 | Technology Services | Packaged Software |
| PTC | PTC Inc | $135.74 | 1.65 | 1.23% | 37,602 | 16.04B | 40.15 | 2.65 | Technology Services | Packaged Software |
| SPLK | Splunk Inc | $95.55 | 3.21 | 3.48% | 55,475 | 15.64B | N/A | -4.28 | Technology Services | Packaged Software |
| PLTR | Palantir Technologies Inc - Class A | $7.24 | 0.01 | 0.21% | 1.16M | 15.02B | N/A | -0.28 | Technology Services | Packaged Software |
| GEN | Gen Digital Inc | $22.73 | 0.13 | 0.57% | 157.91K | 14.81B | 13.14 | 0.99 | Technology Services | Packaged Software |
| MDB | MongoDB Inc - Class A | $208.46 | 13.32 | 6.83% | 62,690 | 13.52B | N/A | -5.37 | Technology Services | Packaged Software |
| AKAM | Akamai Technologies Inc | $87.43 | 0.81 | 0.94% | 18,113 | 13.75B | 20.14 | 3.12 | Technology Services | Packaged Software |
| SRAD | Sportradar Group AG - Class A | $12.31 | 0.57 | 4.86% | 7,129.00 | 13.03B | N/A | N/A | Technology Services | Packaged Software |
| TYL | Tyler Technologies, Inc. | $320.89 | 2.74 | 0.86% | 6,538.00 | 13.36B | 56.01 | 4.43 | Technology Services | Packaged Software |
| JKHY | Jack Henry & Associates, Inc. | $181.25 | 2.33 | 1.30% | 28,152 | 13.22B | 35.64 | 5.02 | Technology Services | Packaged Software |
| AZPN | Aspen Technology Inc | $189.79 | -4.48 | -2.31% | 9,845.00 | 12.25B | 35.19 | 1.06 | Technology Services | Packaged Software |
| BILL | Bill.com Holdings Inc | $113.48 | 6.77 | 6.34% | 62,342 | 11.99B | N/A | -3.21 | Technology Services | Packaged Software |
| DOCU | DocuSign Inc | $58.60 | 1.27 | 2.21% | 117.95K | 11.78B | N/A | -0.66 | Technology Services | Packaged Software |
| TOST | Toast Inc - Class A | $22.44 | 0.38 | 1.72% | 413.64K | 11.29B | N/A | -0.73 | Technology Services | Packaged Software |
| PCTY | Paylocity Holding Corp | $205.07 | 10.89 | 5.61% | 21,139 | 11.42B | 99.07 | 1.60 | Technology Services | Packaged Software |
| OKTA | Okta Inc - Class A | $70.00 | 2.04 | 3.00% | 93,252 | 10.89B | N/A | -5.78 | Technology Services | Packaged Software |
| ZI | ZoomInfo Technologies Inc. | $27.50 | 1.30 | 4.98% | 115.94K | 11.10B | 63.88 | 0.46 | Technology Services | Packaged Software |
| CDAY | Ceridian HCM Holding Inc. | $72.94 | 1.64 | 2.30% | 16,592 | 11.08B | N/A | -0.51 | Technology Services | Packaged Software |
| DT | Dynatrace Inc | $38.40 | 1.51 | 4.09% | 60,717 | 11.05B | 102.47 | 0.10 | Technology Services | Packaged Software |
| TWLO | Twilio Inc Class A | $59.45 | 2.89 | 5.11% | 165.36K | 10.43B | N/A | -7.26 | Technology Services | Packaged Software |
| BSY | Bentley Systems Inc - Class B | $38.60 | 0.54 | 1.42% | 17,860 | 10.53B | 53.61 | 0.59 | Technology Services | Packaged Software |
| U | Unity Software Inc | $34.18 | -0.55 | -1.58% | 425.83K | 10.28B | N/A | -2.69 | Technology Services | Packaged Software |