Advertisement
Advertisement
United States Stocks
Packaged Software Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $287.19 | -1.97 | -0.68% | 1.04M | 2.14T | 30.68 | 9.64 | Technology Services | Packaged Software |
| ORCL | Oracle Corp. | $77.18 | -0.36 | -0.46% | 235.27K | 205.68B | 17.81 | 2.40 | Technology Services | Packaged Software |
| ADBE | Adobe Inc | $434.91 | -3.49 | -0.80% | 96,505 | 203.54B | 38.92 | 10.24 | Technology Services | Packaged Software |
| CRM | Salesforce Inc | $186.78 | -1.83 | -0.97% | 191.13K | 185.85B | 79.24 | 1.03 | Technology Services | Packaged Software |
| INTU | Intuit Inc | $478.77 | 0.68 | 0.14% | 68,517 | 135.05B | 48.33 | 8.82 | Technology Services | Packaged Software |
| NOW | ServiceNow Inc | $499.35 | -16.85 | -3.26% | 58,971 | 100.87B | 353.23 | 0.91 | Technology Services | Packaged Software |
| SNPS | Synopsys, Inc. | $377.12 | 1.41 | 0.38% | 30,096 | 57.69B | 59.90 | 6.43 | Technology Services | Packaged Software |
| SNOW | Snowflake Inc - Class A | $167.91 | -6.49 | -3.72% | 159.42K | 50.51B | N/A | -2.11 | Technology Services | Packaged Software |
| CDNS | Cadence Design Systems, Inc. | $186.45 | 0.11 | 0.06% | 35,031 | 51.06B | 59.17 | 2.79 | Technology Services | Packaged Software |
| SHOP | Shopify Inc - Class A | $40.43 | -0.18 | -0.44% | 2.55M | 46.27B | N/A | -1.51 | Technology Services | Packaged Software |
| VMW | Vmware Inc. - Class A | $120.14 | 0.11 | 0.09% | 27,011 | 49.12B | 25.79 | 3.87 | Technology Services | Packaged Software |
| ADSK | Autodesk Inc. | $227.25 | 0.93 | 0.41% | 44,582 | 49.37B | 68.17 | 2.20 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $198.17 | -2.63 | -1.31% | 113.01K | 43.35B | N/A | -0.79 | Technology Services | Packaged Software |
| ROP | Roper Technologies Inc | $433.69 | -4.99 | -1.14% | 11,186 | 45.98B | 27.92 | 26.87 | Technology Services | Packaged Software |
| TEAM | Atlassian Corporation Plc - Class A | $275.83 | -10.36 | -3.62% | 82,944 | 38.29B | N/A | -2.43 | Technology Services | Packaged Software |
| DDOG | Datadog Inc - Class A | $114.79 | -2.97 | -2.52% | 185.40K | 34.58B | 1,568.00 | 0.01 | Technology Services | Packaged Software |
| VEEV | Veeva Systems Inc - Class A | $224.69 | -3.40 | -1.49% | 28,328 | 34.38B | 87.08 | 2.54 | Technology Services | Packaged Software |
| TTD | Trade Desk Inc - Class A | $71.59 | -2.65 | -3.57% | 366.91K | 26.42B | 778.57 | 0.07 | Technology Services | Packaged Software |
| ZM | Zoom Video Communications Inc - Class A | $108.06 | -3.95 | -3.53% | 191.37K | 31.42B | 36.06 | 4.12 | Technology Services | Packaged Software |
| RBLX | Roblox Corporation - Class A | $49.54 | 1.53 | 3.19% | 1.24M | 25.66B | N/A | -0.95 | Technology Services | Packaged Software |
| ZS | Zscaler Inc | $178.49 | -1.92 | -1.06% | 156.49K | 25.32B | N/A | -2.67 | Technology Services | Packaged Software |
| MDB | MongoDB Inc - Class A | $369.05 | -11.26 | -2.96% | 38,171 | 24.40B | N/A | -4.84 | Technology Services | Packaged Software |
| ANSS | Ansys Inc. - Registered Shares | $280.25 | -6.95 | -2.42% | 17,629 | 24.40B | 46.46 | 5.21 | Technology Services | Packaged Software |
| PAYC | Paycom Software Inc | $377.73 | 0.40 | 0.11% | 15,914 | 22.68B | 99.33 | 3.93 | Technology Services | Packaged Software |
| PLTR | Palantir Technologies Inc - Class A | $9.41 | -0.18 | -1.88% | 2.10M | 18.93B | N/A | -0.27 | Technology Services | Packaged Software |
| COIN | Coinbase Global Inc - Class A | $83.98 | -10.16 | -10.79% | 627.18K | 19.24B | N/A | -2.02 | Technology Services | Packaged Software |
| HUBS | HubSpot Inc | $383.73 | -23.34 | -5.73% | 34,192 | 18.43B | N/A | -2.02 | Technology Services | Packaged Software |
| SNAP | Snap Inc - Class A | $11.11 | 0.54 | 5.06% | 3.27M | 16.75B | N/A | -0.52 | Technology Services | Packaged Software |
| OKTA | Okta Inc - Class A | $102.49 | -3.20 | -3.03% | 79,716 | 16.00B | N/A | -6.39 | Technology Services | Packaged Software |
| U | Unity Software Inc | $54.29 | -1.28 | -2.30% | 388.36K | 16.07B | N/A | -2.26 | Technology Services | Packaged Software |
| BILL | Bill.com Holdings Inc | $150.60 | -11.90 | -7.33% | 109.29K | 15.70B | N/A | -2.89 | Technology Services | Packaged Software |
| TWLO | Twilio Inc Class A | $85.59 | -0.64 | -0.74% | 229.18K | 14.76B | N/A | -5.89 | Technology Services | Packaged Software |
| JKHY | Jack Henry & Associates, Inc. | $206.75 | -2.41 | -1.15% | 31,981 | 15.06B | 42.88 | 4.88 | Technology Services | Packaged Software |
| AKAM | Akamai Technologies Inc | $93.62 | -2.37 | -2.47% | 58,655 | 15.01B | 20.63 | 3.52 | Technology Services | Packaged Software |
| PTC | PTC Inc | $124.11 | 1.09 | 0.89% | 40,822 | 14.58B | 37.94 | 4.21 | Technology Services | Packaged Software |
| DOCU | DocuSign Inc | $72.34 | -3.05 | -4.05% | 119.94K | 14.46B | N/A | -0.45 | Technology Services | Packaged Software |
| PCTY | Paylocity Holding Corp | $257.53 | -13.55 | -5.00% | 15,356 | 14.20B | 158.26 | 1.61 | Technology Services | Packaged Software |
| AZPN | Aspen Technology Inc | $213.11 | 4.77 | 2.29% | 4,986.00 | 13.82B | 38.19 | 3.75 | Technology Services | Packaged Software |
| NLOK | NortonLifeLock Inc | $24.06 | -0.28 | -1.15% | 233.37K | 13.75B | 14.12 | 1.43 | Technology Services | Packaged Software |
| CTXS | Citrix Systems, Inc. | $102.46 | -0.22 | -0.21% | 20,567 | 13.00B | 33.29 | 2.19 | Technology Services | Packaged Software |
| APP | Applovin Corp - Class A | $34.45 | -6.00 | -14.84% | 328.78K | 13.53B | 120.03 | -0.19 | Technology Services | Packaged Software |
| DT | Dynatrace Inc | $42.87 | -0.47 | -1.08% | 63,182 | 12.32B | 119.69 | 0.14 | Technology Services | Packaged Software |
| FICO | Fair, Isaac Corp. | $486.13 | -14.98 | -2.99% | 6,224.00 | 12.27B | 36.56 | 13.65 | Technology Services | Packaged Software |
| BSY | Bentley Systems Inc - Class B | $40.51 | -0.65 | -1.58% | 15,603 | 11.11B | 55.93 | 0.31 | Technology Services | Packaged Software |
| PATH | UiPath Inc - Class A | $20.02 | -1.80 | -8.25% | 292.28K | 11.25B | N/A | -0.77 | Technology Services | Packaged Software |
| OTEX | Open Text Corp | $39.18 | -0.18 | -0.46% | 104.62K | 10.56B | 12.61 | 1.46 | Technology Services | Packaged Software |
| BKI | Black Knight Inc - Class A | $65.83 | -0.19 | -0.29% | 37,205 | 10.03B | 28.08 | 3.34 | Technology Services | Packaged Software |
| CDAY | Ceridian HCM Holding Inc. | $67.03 | -1.28 | -1.87% | 35,164 | 10.26B | N/A | -0.51 | Technology Services | Packaged Software |
| GTLB | Gitlab Inc - Class A | $68.64 | 0.31 | 0.45% | 75,564 | 9.67B | N/A | N/A | Technology Services | Packaged Software |
| MANH | Manhattan Associates, Inc. | $148.15 | -0.16 | -0.11% | 24,090 | 9.29B | 77.97 | 1.86 | Technology Services | Packaged Software |