Advertisement
Advertisement
United States Stocks
Packaged Software Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW | ACI Worldwide Inc | $42.97 | 0.37 | 0.87% | 23,498 | 4.53B | 20.95 | 1.34 | Technology Services | Packaged Software |
| ADBE | Adobe Inc | $542.70 | 10.55 | 1.98% | 89,358 | 240.63B | 38.10 | 11.13 | Technology Services | Packaged Software |
| ADSK | Autodesk Inc. | $240.87 | -1.36 | -0.56% | 23,680 | 51.91B | 47.04 | 4.62 | Technology Services | Packaged Software |
| AGYS | Agilysys, Inc | $110.70 | 2.59 | 2.40% | 7,314.00 | 3.04B | 109.92 | 3.16 | Technology Services | Packaged Software |
| ADP | Automatic Data Processing Inc. | $252.60 | 3.02 | 1.21% | 30,789 | 103.39B | 27.52 | 8.96 | Technology Services | Packaged Software |
| AGMH | AGM Group Holdings Inc - Class A | $0.79 | 0.19 | 31.89% | 3,592.00 | N/A | N/A | N/A | Technology Services | Packaged Software |
| ALRM | Alarm.com Holdings Inc | $69.40 | 0.66 | 0.96% | 5,108.00 | 3.48B | 43.28 | 1.69 | Technology Services | Packaged Software |
| AMSWA | American Software Inc. - Class A | $10.53 | 0.57 | 5.72% | 4,700.00 | 321.49M | 27.60 | 0.34 | Technology Services | Packaged Software |
| ANSS | Ansys Inc. - Registered Shares | $312.00 | 1.31 | 0.42% | 14,179 | 27.24B | 50.17 | 4.98 | Technology Services | Packaged Software |
| APPS | Digital Turbine Inc | $2.37 | 0.04 | 1.94% | 36,168 | 242.63M | 8.72 | -4.15 | Technology Services | Packaged Software |
| ALTR | Altair Engineering Inc - Class A | $87.70 | 0.53 | 0.61% | 14,289 | 7.27B | 208.48 | 0.09 | Technology Services | Packaged Software |
| APPN | Appian Corp - Class A | $37.74 | 0.25 | 0.67% | 15,915 | 2.53B | N/A | -1.47 | Technology Services | Packaged Software |
| ASUR | Asure Software Inc | $10.23 | 0.19 | 1.89% | 861.00 | 264.04M | 32.68 | -0.43 | Technology Services | Packaged Software |
| AWRE | Aware Inc. | $1.95 | 0.03 | 1.56% | 11.000 | 41.11M | N/A | -0.33 | Technology Services | Packaged Software |
| AZPN | Aspen Technology Inc | $192.88 | 2.05 | 1.07% | 3,046.00 | 12.22B | 33.84 | -0.44 | Technology Services | Packaged Software |
| BAND | Bandwidth Inc - Class A | $22.43 | 0.66 | 3.03% | 7,477.00 | 567.43M | N/A | -1.12 | Technology Services | Packaged Software |
| BL | BlackLine Inc | $47.85 | 0.34 | 0.72% | 13,087 | 2.96B | 117.05 | 0.23 | Technology Services | Packaged Software |
| BLKB | Blackbaud Inc | $80.01 | 1.17 | 1.48% | 7,281.00 | 4.13B | 34.83 | 0.41 | Technology Services | Packaged Software |
| CDNS | Cadence Design Systems, Inc. | $258.76 | 0.38 | 0.15% | 87,764 | 70.49B | 68.64 | 3.84 | Technology Services | Packaged Software |
| CRNC | Cerence Inc | $3.28 | 0.10 | 3.15% | 24,621 | 137.04M | 7.57 | -6.83 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $256.10 | 1.95 | 0.77% | 435.37K | 62.82B | 391.12 | 0.53 | Technology Services | Packaged Software |
| CYBR | CyberArk Software Ltd | $257.55 | 0.69 | 0.27% | 11,728 | 10.88B | N/A | -0.64 | Technology Services | Packaged Software |
| CVLT | Commvault Systems Inc | $124.66 | 2.42 | 1.98% | 8,153.00 | 5.46B | 86.35 | 3.76 | Technology Services | Packaged Software |
| DDOG | Datadog Inc - Class A | $118.30 | -2.01 | -1.67% | 172.10K | 39.24B | 293.30 | 0.32 | Technology Services | Packaged Software |
| DSGX | Descartes Systems Group Inc | $100.49 | 0.97 | 0.97% | 2,179.00 | 8.58B | 70.46 | 1.40 | Technology Services | Packaged Software |
| DOCU | DocuSign Inc | $55.91 | 0.81 | 1.47% | 68,149 | 11.45B | 71.73 | 0.52 | Technology Services | Packaged Software |
| EA | Electronic Arts, Inc. | $145.20 | 3.40 | 2.40% | 168.88K | 38.58B | 27.25 | 4.68 | Technology Services | Packaged Software |
| FIVN | Five9 Inc | $46.81 | 2.08 | 4.65% | 44,837 | 3.46B | N/A | -0.85 | Technology Services | Packaged Software |
| GIGM | Gigamedia | $1.31 | -0.01 | -0.76% | 60.000 | 14.48M | N/A | -0.37 | Technology Services | Packaged Software |
| HCAT | Health Catalyst Inc | $7.73 | -0.06 | -0.77% | 9,813.00 | 456.30M | N/A | -1.85 | Technology Services | Packaged Software |
| IIIV | i3 Verticals Inc - Class A | $25.00 | 0.72 | 2.96% | 4,712.00 | 794.97M | 28.96 | 0.01 | Technology Services | Packaged Software |
| INTU | Intuit Inc | $633.59 | 7.27 | 1.16% | 31,185 | 177.12B | 54.03 | 10.84 | Technology Services | Packaged Software |
| JKHY | Jack Henry & Associates, Inc. | $170.41 | 2.93 | 1.75% | 6,667.00 | 12.42B | 32.67 | 5.18 | Technology Services | Packaged Software |
| LYFT | Lyft Inc Cls A | $12.22 | 0.01 | 0.12% | 499.51K | 4.93B | N/A | -0.47 | Technology Services | Packaged Software |
| MANH | Manhattan Associates, Inc. | $258.56 | 11.69 | 4.74% | 35,294 | 15.92B | 76.17 | 3.06 | Technology Services | Packaged Software |
| MDB | MongoDB Inc - Class A | $253.49 | -2.77 | -1.08% | 53,478 | 17.94B | N/A | -2.81 | Technology Services | Packaged Software |
| MNDO | Mind C.T.I Ltd | $1.89 | 0.01 | 0.53% | 100.00 | 38.03M | 7.60 | 0.25 | Technology Services | Packaged Software |
| DOMO | Domo Inc. - Class B | $8.54 | 0.11 | 1.30% | 12,548 | 309.21M | N/A | -2.10 | Technology Services | Packaged Software |
| DUOT | Duos Technologies Group Inc | $3.20 | 0.17 | 5.61% | 142.00 | 24.10M | N/A | -1.65 | Technology Services | Packaged Software |
| FFIV | F5 Inc | $177.50 | 3.77 | 2.17% | 20,448 | 10.40B | 16.91 | 8.35 | Technology Services | Packaged Software |
| GAN | GAN Limited | $1.51 | -0.01 | -0.66% | 205.00 | 68.54M | N/A | -0.90 | Technology Services | Packaged Software |
| HSTM | Healthstream Inc | $29.35 | 0.58 | 2.02% | 3,416.00 | 892.24M | 49.39 | 0.58 | Technology Services | Packaged Software |
| IDN | Intellicheck Inc | $3.09 | 0.14 | 4.75% | 115.00 | 60.16M | N/A | -0.05 | Technology Services | Packaged Software |
| IDCC | Interdigital Inc | $120.77 | 0.48 | 0.40% | 8,198.00 | 3.05B | 16.71 | 6.80 | Technology Services | Packaged Software |
| INSE | Inspired Entertainment Inc | $9.12 | 0.49 | 5.68% | 944.00 | 242.32M | 35.83 | 0.06 | Technology Services | Packaged Software |
| LPRO | Open Lending Corp | $6.34 | 0.20 | 3.26% | 30,932 | 755.54M | 52.91 | 0.11 | Technology Services | Packaged Software |
| LKCO | Luokung Technology Corp | $0.62 | 0.02 | 3.54% | 700.00 | N/A | N/A | N/A | Technology Services | Packaged Software |
| LPSN | Liveperson Inc | $1.48 | 0.20 | 15.18% | 178.70K | 131.14M | N/A | -1.44 | Technology Services | Packaged Software |
| MGIC | Magic Software Enterprises Ltd. | $11.66 | -0.06 | -0.51% | 201.00 | 572.51M | 12.01 | 0.73 | Technology Services | Packaged Software |
| MRIN | Marin Software Inc | $2.40 | -0.07 | -2.83% | 218.00 | 7.46M | N/A | -6.26 | Technology Services | Packaged Software |