Innovative Solutions And Support Inc (ISSC) Historical Prices & Data

Innovative Solutions And Support Inc Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	6.68	6.25	6.56	6.25	-4.73%
May 2, 2024	6.72	6.44	6.44	6.63	3.03%
May 1, 2024	6.51	6.40	6.51	6.43	-1.23%
Apr 30, 2024	6.66	6.48	6.62	6.48	-2.11%
Apr 29, 2024	6.88	6.54	6.55	6.62	1.07%
Apr 26, 2024	6.55	6.31	6.42	6.46	0.62%
Apr 25, 2024	6.71	6.40	6.56	6.41	-2.29%
Apr 24, 2024	6.64	6.45	6.45	6.63	2.79%
Apr 23, 2024	6.80	6.29	6.47	6.45	-0.31%
Apr 22, 2024	6.64	6.38	6.53	6.38	-2.30%
Apr 19, 2024	6.66	6.48	6.66	6.52	-2.10%
Apr 18, 2024	6.80	6.55	6.72	6.67	-0.74%
Apr 17, 2024	6.75	6.43	6.52	6.52	0.00%
Apr 16, 2024	6.50	6.34	6.42	6.50	1.25%
Apr 15, 2024	6.68	6.36	6.68	6.42	-3.89%
Apr 12, 2024	6.79	6.61	6.61	6.73	1.82%
Apr 11, 2024	6.80	6.57	6.80	6.61	-2.79%
Apr 10, 2024	7.09	6.66	7.08	6.69	-5.51%
Apr 9, 2024	7.14	7.01	7.13	7.14	0.14%
Apr 8, 2024	7.27	7.03	7.27	7.06	-2.89%
Apr 5, 2024	7.38	7.21	7.38	7.28	-1.36%

Highest:7.38

Lowest:6.25

Average:6.61

Difference:-1.13

% Change:-15.31%

Data Vendor: Xignite Logo

Stocks