Innovative Solutions And Support Inc (ISSC) Historical Prices & Data

Innovative Solutions And Support Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	6.41	5.93	5.97	6.27	5.03%
Jul 25, 2024	6.00	5.76	5.99	5.85	-2.34%
Jul 24, 2024	6.00	5.70	5.82	5.73	-1.55%
Jul 23, 2024	6.00	5.71	5.71	5.92	3.68%
Jul 22, 2024	5.90	5.45	5.45	5.77	5.87%
Jul 19, 2024	5.42	5.25	5.27	5.38	2.09%
Jul 18, 2024	5.58	5.33	5.48	5.35	-2.37%
Jul 17, 2024	5.48	5.35	5.48	5.47	-0.18%
Jul 16, 2024	5.79	5.61	5.76	5.65	-1.91%
Jul 15, 2024	6.15	5.76	6.12	5.76	-5.88%
Jul 12, 2024	6.15	5.76	5.76	6.12	6.25%
Jul 11, 2024	5.85	5.41	5.43	5.85	7.73%
Jul 10, 2024	5.67	5.44	5.67	5.45	-3.88%
Jul 9, 2024	5.69	5.56	5.56	5.61	0.90%
Jul 8, 2024	5.72	5.56	5.65	5.56	-1.59%
Jul 5, 2024	5.73	5.55	5.65	5.65	0.00%
Jul 3, 2024	5.90	5.65	5.89	5.66	-3.90%
Jul 2, 2024	5.91	5.73	5.79	5.89	1.73%
Jul 1, 2024	6.00	5.80	5.94	5.80	-2.36%
Jun 28, 2024	6.10	6.00	6.10	6.00	-1.64%
Jun 27, 2024	6.24	6.03	6.05	6.08	0.41%

Highest:6.41

Lowest:5.25

Average:5.75

Difference:0.21

% Change:3.55%

Data Vendor: Xignite Logo

Stocks