Kadant, Inc. (KAI) Historical Prices & Data

Kadant, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	282.12	276.74	282.12	279.58	-0.90%
Apr 24, 2024	292.44	284.46	287.96	285.89	-0.72%
Apr 23, 2024	290.14	282.99	283.86	289.50	1.99%
Apr 22, 2024	286.75	280.19	284.33	282.76	-0.55%
Apr 19, 2024	286.02	281.12	283.62	281.99	-0.57%
Apr 18, 2024	287.25	282.83	284.49	283.90	-0.21%
Apr 17, 2024	291.57	284.64	291.57	285.10	-2.22%
Apr 16, 2024	292.73	288.49	288.49	291.03	0.88%
Apr 15, 2024	296.28	289.37	296.28	290.92	-1.81%
Apr 12, 2024	295.57	292.05	293.80	293.77	-0.01%
Apr 11, 2024	300.42	295.30	298.33	297.49	-0.28%
Apr 10, 2024	301.50	292.19	299.06	297.00	-0.69%
Apr 9, 2024	307.29	297.01	305.71	305.22	-0.16%
Apr 8, 2024	308.74	301.44	302.24	305.54	1.09%
Apr 5, 2024	304.94	298.79	302.18	299.39	-0.93%
Apr 4, 2024	314.18	302.40	312.93	303.03	-3.16%
Apr 3, 2024	313.96	307.20	311.20	308.95	-0.73%
Apr 2, 2024	325.07	314.00	324.42	314.38	-3.09%
Apr 1, 2024	331.67	324.76	330.51	326.97	-1.07%
Mar 28, 2024	331.41	321.33	321.33	327.76	2.00%
Mar 27, 2024	333.16	322.66	322.66	332.93	3.18%
Mar 26, 2024	324.90	317.96	318.34	321.52	1.00%

Highest:333.16

Lowest:276.74

Average:300.21

Difference:-38.76

% Change:-12.17%

Data Vendor: Xignite Logo

Stocks