Louisiana-Pacific Corp. (LPX) Historical Prices & Data

Louisiana-Pacific Corp. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	73.56	71.95	72.17	73.23	1.47%
Apr 19, 2024	72.92	71.39	72.15	72.11	-0.06%
Apr 18, 2024	73.70	71.83	73.47	72.02	-1.97%
Apr 17, 2024	74.27	72.73	73.75	72.75	-1.36%
Apr 16, 2024	74.49	72.95	74.19	72.99	-1.62%
Apr 15, 2024	77.29	74.71	76.83	75.27	-2.03%
Apr 12, 2024	77.59	75.96	77.56	76.77	-1.02%
Apr 11, 2024	78.53	76.49	77.58	78.11	0.68%
Apr 10, 2024	79.55	77.46	78.50	77.48	-1.30%
Apr 9, 2024	80.31	78.83	79.12	79.78	0.83%
Apr 8, 2024	80.77	78.75	80.75	78.82	-2.39%
Apr 5, 2024	81.30	80.30	80.76	80.34	-0.52%
Apr 4, 2024	83.46	80.36	83.39	80.68	-3.25%
Apr 3, 2024	82.48	80.73	81.23	82.29	1.30%
Apr 2, 2024	82.49	80.72	82.26	81.49	-0.94%
Apr 1, 2024	84.00	82.78	83.83	83.27	-0.67%
Mar 28, 2024	84.09	82.57	83.46	83.91	0.54%
Mar 27, 2024	83.73	82.56	82.98	83.60	0.75%
Mar 26, 2024	83.36	82.13	82.71	82.36	-0.42%
Mar 25, 2024	84.54	81.45	82.23	82.58	0.43%

Highest:84.54

Lowest:71.39

Average:78.49

Difference:-9.00

% Change:-10.94%

Data Vendor: Xignite Logo

Stocks