Liberty Media Corp. (New Liberty SiriusXM) Series C (LSXMK) Historical Prices & Data

Liberty Media Corp. (New Liberty SiriusXM) Series C Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	25.01	24.48	24.81	24.78	-0.12%
May 1, 2024	24.90	24.11	24.13	24.64	2.11%
Apr 30, 2024	25.59	24.00	25.54	24.06	-5.79%
Apr 29, 2024	25.61	24.71	24.75	25.55	3.23%
Apr 26, 2024	24.60	24.19	24.37	24.27	-0.41%
Apr 25, 2024	25.05	24.10	24.98	24.40	-2.32%
Apr 24, 2024	25.42	24.96	25.25	25.20	-0.20%
Apr 23, 2024	25.55	24.70	24.70	25.31	2.47%
Apr 22, 2024	24.83	24.39	24.60	24.70	0.41%
Apr 19, 2024	24.66	24.15	24.15	24.34	0.79%
Apr 18, 2024	24.39	23.98	24.36	24.21	-0.62%
Apr 17, 2024	24.93	24.19	24.62	24.20	-1.71%
Apr 16, 2024	24.95	24.32	24.90	24.46	-1.77%
Apr 15, 2024	25.93	24.77	25.83	24.86	-3.76%
Apr 12, 2024	26.04	25.35	26.00	25.42	-2.23%
Apr 11, 2024	26.38	26.00	26.13	26.12	-0.04%
Apr 10, 2024	26.56	25.73	26.52	26.03	-1.85%
Apr 9, 2024	26.99	26.16	26.84	26.71	-0.48%
Apr 8, 2024	27.37	26.60	27.30	26.65	-2.38%
Apr 5, 2024	27.41	26.91	27.27	27.28	0.04%
Apr 4, 2024	28.12	27.17	27.59	27.23	-1.30%
Apr 3, 2024	28.66	27.38	28.48	27.49	-3.48%

Highest:28.66

Lowest:23.98

Average:25.36

Difference:-3.70

% Change:-12.99%

Data Vendor: Xignite Logo

Stocks