Southwest Airlines Co (LUV) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Southwest Airlines Co
LUV
(NYSE)
Closed
27.07
-0.15 (-0.55%)
in:usd•As of: Sep 29, 2023 15:59 UTC -4
Open
27.31
High
27.51
Low
26.90

Southwest Airlines Co Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	27.52	26.90	27.31	27.07	-0.88%
Sep 28, 2023	27.43	26.63	26.74	27.22	1.80%
Sep 27, 2023	26.98	26.46	26.58	26.81	0.87%
Sep 26, 2023	27.61	26.55	27.27	26.56	-2.60%
Sep 25, 2023	27.86	27.36	27.75	27.50	-0.90%
Sep 22, 2023	28.40	28.03	28.31	28.05	-0.92%
Sep 21, 2023	28.80	28.28	28.40	28.28	-0.42%
Sep 20, 2023	29.23	28.51	29.16	28.52	-2.19%
Sep 19, 2023	29.20	28.67	29.08	28.91	-0.58%
Sep 18, 2023	29.62	29.06	29.50	29.08	-1.42%
Sep 15, 2023	29.74	28.81	28.87	29.69	2.84%
Sep 14, 2023	29.11	28.58	29.06	28.94	-0.41%
Sep 13, 2023	28.95	28.36	28.57	28.79	0.77%
Sep 12, 2023	29.61	29.16	29.50	29.28	-0.75%
Sep 11, 2023	29.79	29.14	29.72	29.41	-1.04%
Sep 8, 2023	29.58	29.07	29.50	29.53	0.10%
Sep 7, 2023	30.11	29.36	29.93	29.43	-1.67%
Sep 6, 2023	30.86	29.75	29.90	29.97	0.23%
Sep 5, 2023	31.26	30.58	31.07	30.77	-0.97%

Highest:31.26

Lowest:26.46

Average:28.62

Difference:-4.00

% Change:-12.87%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker