Southwest Airlines Co (LUV) Historical Prices & Data

Southwest Airlines Co Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	29.59	28.95	29.44	29.30	-0.48%
Apr 23, 2024	29.82	29.05	29.31	29.46	0.51%
Apr 22, 2024	29.97	29.38	29.49	29.73	0.81%
Apr 19, 2024	29.66	29.11	29.16	29.38	0.75%
Apr 18, 2024	29.51	28.89	29.00	29.06	0.21%
Apr 17, 2024	29.03	28.41	28.43	28.78	1.23%
Apr 16, 2024	28.14	27.46	27.89	28.05	0.57%
Apr 15, 2024	28.19	27.64	27.86	27.84	-0.07%
Apr 12, 2024	28.18	27.41	28.03	27.54	-1.75%
Apr 11, 2024	28.63	27.76	27.85	28.52	2.41%
Apr 10, 2024	29.15	27.77	28.88	27.96	-3.19%
Apr 9, 2024	29.06	28.36	28.66	29.05	1.36%
Apr 8, 2024	28.86	28.26	28.50	28.65	0.53%
Apr 5, 2024	28.43	27.80	27.84	28.34	1.80%
Apr 4, 2024	28.79	27.90	28.16	27.97	-0.67%
Apr 3, 2024	28.28	27.97	28.23	28.03	-0.71%
Apr 2, 2024	28.94	28.04	28.82	28.33	-1.70%
Apr 1, 2024	29.41	29.10	29.31	29.18	-0.44%
Mar 28, 2024	29.51	29.12	29.22	29.19	-0.10%
Mar 27, 2024	29.30	28.51	28.58	29.27	2.41%
Mar 26, 2024	28.80	28.39	28.73	28.41	-1.11%
Mar 25, 2024	28.73	28.25	28.42	28.51	0.32%

Highest:29.97

Lowest:27.41

Average:28.66

Difference:0.88

% Change:3.10%

Data Vendor: Xignite Logo

Stocks