Lavoro Ltd - Class A (LVRO) Historical Prices & Data

Lavoro Ltd - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	6.08	5.76	5.84	5.88	0.68%
Apr 18, 2024	6.03	6.03	6.03	6.03	0.00%
Apr 17, 2024	6.26	5.76	6.26	5.84	-6.63%
Apr 16, 2024	6.23	5.70	6.11	5.84	-4.34%
Apr 15, 2024	6.10	5.75	5.92	6.03	1.77%
Apr 12, 2024	6.17	5.91	5.91	6.09	3.05%
Apr 11, 2024	6.65	5.99	6.65	6.03	-9.32%
Apr 10, 2024	6.24	5.88	6.05	6.10	0.83%
Apr 9, 2024	6.14	5.70	5.85	5.91	1.03%
Apr 8, 2024	6.27	5.80	6.27	5.82	-7.18%
Apr 5, 2024	6.38	5.74	5.74	5.96	3.87%
Apr 4, 2024	5.93	5.80	5.93	5.92	-0.17%
Apr 3, 2024	6.43	5.67	6.15	5.67	-7.80%
Apr 2, 2024	6.49	5.85	6.06	5.86	-3.30%
Apr 1, 2024	6.57	5.60	6.57	6.00	-8.68%
Mar 28, 2024	6.87	6.64	6.64	6.67	0.53%
Mar 27, 2024	7.41	6.15	7.00	6.65	-5.00%
Mar 26, 2024	7.35	6.90	7.35	6.91	-5.99%
Mar 25, 2024	7.58	7.10	7.38	7.30	-1.14%
Mar 22, 2024	7.21	6.00	6.00	7.21	20.17%
Mar 21, 2024	6.66	5.69	5.69	6.00	5.45%
Mar 20, 2024	5.96	5.30	5.41	5.50	1.66%

Highest:7.58

Lowest:5.30

Average:6.15

Difference:0.47

% Change:8.69%

Data Vendor: Xignite Logo

Stocks