23andMe Holding Co - Class A (ME) Historical Prices & Data

23andMe Holding Co - Class A
ME
(Nasdaq - US)
N/A
0.46
-0.01 (-1.46%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
Pre Market:0.4646+0.00 (+0.93%)
Open
0.45
High
0.48
Low
0.45

23andMe Holding Co - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.48	0.45	0.46	0.46	0.59%
Apr 24, 2024	0.49	0.47	0.48	0.47	-3.09%
Apr 23, 2024	0.50	0.44	0.45	0.49	9.18%
Apr 22, 2024	0.51	0.45	0.50	0.46	-7.92%
Apr 19, 2024	0.62	0.46	0.54	0.48	-10.89%
Apr 18, 2024	0.62	0.43	0.47	0.51	7.37%
Apr 17, 2024	0.40	0.35	0.39	0.36	-8.69%
Apr 16, 2024	0.42	0.38	0.42	0.39	-7.67%
Apr 15, 2024	0.45	0.39	0.45	0.40	-10.76%
Apr 12, 2024	0.47	0.43	0.46	0.44	-4.42%
Apr 11, 2024	0.48	0.45	0.47	0.46	-1.79%
Apr 10, 2024	0.48	0.45	0.48	0.47	-2.02%
Apr 9, 2024	0.51	0.47	0.48	0.49	1.59%
Apr 8, 2024	0.51	0.47	0.49	0.48	-2.84%
Apr 5, 2024	0.49	0.45	0.47	0.48	0.84%
Apr 4, 2024	0.52	0.47	0.52	0.47	-10.03%
Apr 3, 2024	0.55	0.50	0.52	0.52	-1.34%
Apr 2, 2024	0.54	0.50	0.53	0.53	0.38%
Apr 1, 2024	0.54	0.51	0.53	0.53	-0.11%
Mar 28, 2024	0.55	0.52	0.52	0.53	1.84%
Mar 27, 2024	0.52	0.46	0.49	0.51	4.06%
Mar 26, 2024	0.50	0.44	0.47	0.49	3.79%

Highest:0.62

Lowest:0.35

Average:0.47

Difference:-0.01

% Change:-2.34%

Data Vendor: Xignite Logo

Stocks