Mainz Biomed N.V. (MYNZ) Historical Prices & Data

Mainz Biomed N.V. Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	0.91	0.79	0.82	0.87	6.00%
Apr 26, 2024	0.88	0.78	0.85	0.82	-3.75%
Apr 25, 2024	1.08	0.81	1.00	0.86	-14.32%
Apr 24, 2024	0.90	0.86	0.89	0.90	1.20%
Apr 23, 2024	0.93	0.85	0.90	0.87	-3.43%
Apr 22, 2024	0.94	0.86	0.90	0.87	-3.28%
Apr 19, 2024	0.95	0.88	0.89	0.91	1.69%
Apr 18, 2024	0.94	0.90	0.92	0.90	-1.74%
Apr 17, 2024	0.97	0.90	0.90	0.93	3.47%
Apr 16, 2024	0.98	0.92	0.95	0.95	0.36%
Apr 15, 2024	1.00	0.95	1.00	0.98	-2.00%
Apr 12, 2024	1.04	0.97	1.00	0.97	-3.00%
Apr 11, 2024	1.04	1.00	1.03	1.00	-2.43%
Apr 10, 2024	1.08	0.99	1.04	1.05	0.96%
Apr 9, 2024	1.13	0.99	1.09	0.99	-9.17%
Apr 8, 2024	1.09	1.05	1.08	1.08	0.05%
Apr 5, 2024	1.12	1.01	1.06	1.09	2.83%
Apr 4, 2024	1.13	1.01	1.06	1.08	1.89%
Apr 3, 2024	1.13	1.04	1.11	1.08	-2.70%
Apr 2, 2024	1.13	0.98	1.02	1.13	10.78%
Apr 1, 2024	1.06	1.00	1.06	1.02	-3.77%

Highest:1.13

Lowest:0.78

Average:0.97

Difference:-0.19

% Change:-18.21%

Data Vendor: Xignite Logo

Stocks