Nukkleus Inc - New (NUKK) Historical Prices & Data

Nukkleus Inc - New Historical Rates

Frequency

Daily

From Apr 11, 2024 to May 11, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	0.89	0.85	0.87	0.86	-0.93%
May 9, 2024	0.92	0.85	0.89	0.90	0.30%
May 8, 2024	0.94	0.81	0.85	0.88	3.93%
May 7, 2024	0.86	0.82	0.85	0.85	0.00%
May 6, 2024	0.89	0.82	0.87	0.84	-3.58%
May 3, 2024	0.92	0.83	0.84	0.86	2.62%
May 2, 2024	0.85	0.81	0.85	0.85	-0.39%
May 1, 2024	0.88	0.81	0.83	0.85	2.72%
Apr 30, 2024	0.85	0.81	0.85	0.84	-1.18%
Apr 29, 2024	0.95	0.83	0.88	0.84	-4.11%
Apr 26, 2024	0.93	0.88	0.93	0.89	-4.31%
Apr 25, 2024	0.92	0.89	0.90	0.91	1.85%
Apr 24, 2024	0.98	0.92	0.97	0.92	-5.04%
Apr 23, 2024	0.99	0.91	0.95	0.96	1.05%
Apr 22, 2024	0.96	0.87	0.90	0.92	1.44%
Apr 19, 2024	0.92	0.86	0.90	0.89	-1.29%
Apr 18, 2024	0.93	0.84	0.85	0.93	9.06%
Apr 17, 2024	0.88	0.80	0.82	0.88	6.82%
Apr 16, 2024	0.84	0.79	0.83	0.83	0.60%
Apr 15, 2024	0.88	0.79	0.86	0.81	-5.49%
Apr 12, 2024	0.95	0.83	0.91	0.85	-6.71%
Apr 11, 2024	0.99	0.91	0.95	0.94	-1.04%

Highest:0.99

Lowest:0.79

Average:0.88

Difference:-0.09

% Change:-9.47%

Data Vendor: Xignite Logo

Stocks