Osisko Development Corp (ODV) Historical Prices & Data

Osisko Development Corp Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	2.22	2.11	2.22	2.13	-4.05%
Apr 19, 2024	2.29	2.16	2.18	2.23	2.29%
Apr 18, 2024	2.28	2.16	2.25	2.21	-1.78%
Apr 17, 2024	2.27	2.08	2.17	2.23	2.76%
Apr 16, 2024	2.27	2.05	2.25	2.12	-5.78%
Apr 15, 2024	2.36	2.26	2.35	2.27	-3.40%
Apr 12, 2024	2.53	2.31	2.44	2.37	-2.87%
Apr 11, 2024	2.44	2.22	2.26	2.44	7.96%
Apr 10, 2024	2.37	2.23	2.24	2.26	0.89%
Apr 9, 2024	2.54	2.23	2.54	2.29	-9.84%
Apr 8, 2024	2.60	2.35	2.60	2.46	-5.38%
Apr 5, 2024	2.55	2.32	2.36	2.50	5.93%
Apr 4, 2024	2.53	2.35	2.52	2.41	-4.37%
Apr 3, 2024	2.51	2.13	2.16	2.43	12.59%
Apr 2, 2024	2.20	2.12	2.20	2.16	-1.91%
Apr 1, 2024	2.24	2.10	2.11	2.13	0.95%
Mar 28, 2024	2.35	2.13	2.23	2.13	-4.48%
Mar 27, 2024	2.24	2.15	2.15	2.20	2.33%
Mar 26, 2024	2.26	2.12	2.25	2.15	-4.44%
Mar 25, 2024	2.43	2.07	2.43	2.16	-11.11%

Highest:2.60

Lowest:2.05

Average:2.26

Difference:-0.30

% Change:-12.35%

Data Vendor: Xignite Logo

Stocks