Profire Energy Inc (PFIE) Historical Prices & Data

Profire Energy Inc Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1.81	1.77	1.80	1.78	-1.11%
May 2, 2024	1.84	1.77	1.78	1.80	1.12%
May 1, 2024	1.83	1.78	1.80	1.80	0.00%
Apr 30, 2024	1.83	1.78	1.83	1.81	-1.09%
Apr 29, 2024	1.83	1.77	1.77	1.81	2.26%
Apr 26, 2024	1.85	1.79	1.84	1.79	-2.72%
Apr 25, 2024	1.85	1.74	1.82	1.80	-1.10%
Apr 24, 2024	1.92	1.85	1.87	1.85	-1.07%
Apr 23, 2024	1.89	1.77	1.77	1.87	5.65%
Apr 22, 2024	1.82	1.75	1.78	1.76	-1.12%
Apr 19, 2024	1.89	1.74	1.84	1.76	-4.35%
Apr 18, 2024	1.92	1.75	1.77	1.85	4.52%
Apr 17, 2024	1.81	1.73	1.81	1.74	-3.87%
Apr 16, 2024	1.87	1.77	1.87	1.80	-3.74%
Apr 15, 2024	1.92	1.84	1.88	1.86	-1.06%
Apr 12, 2024	1.94	1.83	1.92	1.85	-3.65%
Apr 11, 2024	2.00	1.83	1.90	1.86	-2.11%
Apr 10, 2024	1.87	1.75	1.84	1.87	1.63%
Apr 9, 2024	1.86	1.78	1.85	1.84	-0.54%
Apr 8, 2024	1.85	1.70	1.80	1.85	2.78%
Apr 5, 2024	1.87	1.76	1.84	1.82	-1.09%
Apr 4, 2024	1.96	1.83	1.94	1.85	-4.64%

Highest:2.00

Lowest:1.70

Average:1.82

Difference:-0.16

% Change:-8.25%

Data Vendor: Xignite Logo

Stocks