Piedmont Lithium Inc (PLL) Historical Prices & Data

Piedmont Lithium Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	12.59	11.56	12.38	11.61	-6.22%
Apr 18, 2024	13.56	12.16	13.50	12.44	-7.85%
Apr 17, 2024	14.74	13.39	13.59	13.51	-0.59%
Apr 16, 2024	14.48	13.28	14.03	13.43	-4.28%
Apr 15, 2024	17.66	14.43	15.54	14.68	-5.53%
Apr 12, 2024	13.73	12.53	13.55	12.68	-6.42%
Apr 11, 2024	13.74	12.76	13.67	13.34	-2.41%
Apr 10, 2024	13.96	13.34	13.73	13.49	-1.75%
Apr 9, 2024	14.40	13.36	13.54	14.27	5.39%
Apr 8, 2024	13.63	12.94	13.08	13.33	1.91%
Apr 5, 2024	13.12	12.59	13.03	12.77	-2.00%
Apr 4, 2024	14.03	13.10	13.55	13.15	-2.95%
Apr 3, 2024	13.28	12.76	12.76	13.27	4.00%
Apr 2, 2024	13.06	12.63	12.91	12.88	-0.23%
Apr 1, 2024	13.65	13.12	13.60	13.25	-2.57%
Mar 28, 2024	13.57	13.00	13.30	13.32	0.15%
Mar 27, 2024	13.45	12.17	12.23	13.31	8.83%
Mar 26, 2024	12.55	12.04	12.42	12.05	-2.98%
Mar 25, 2024	12.96	12.14	12.37	12.25	-0.97%
Mar 22, 2024	12.62	12.21	12.45	12.38	-0.56%
Mar 21, 2024	13.14	12.60	12.69	12.93	1.89%
Mar 20, 2024	12.74	11.66	11.79	12.35	4.75%

Highest:17.66

Lowest:11.56

Average:13.03

Difference:-0.18

% Change:-1.53%

Data Vendor: Xignite Logo

Stocks