Predictive Oncology Inc (POAI) Historical Prices & Data

Predictive Oncology Inc Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	1.78	1.71	1.75	1.76	0.57%
May 8, 2024	1.74	1.60	1.65	1.74	5.45%
May 7, 2024	1.73	1.57	1.73	1.63	-5.78%
May 6, 2024	1.86	1.67	1.72	1.76	2.33%
May 3, 2024	1.83	1.58	1.60	1.81	13.12%
May 2, 2024	1.76	1.50	1.55	1.70	9.68%
May 1, 2024	1.80	1.47	1.62	1.65	1.85%
Apr 30, 2024	1.59	1.33	1.33	1.41	6.02%
Apr 29, 2024	1.57	1.31	1.57	1.34	-14.64%
Apr 26, 2024	1.81	1.50	1.69	1.51	-10.65%
Apr 25, 2024	1.85	1.40	1.48	1.66	12.16%
Apr 24, 2024	1.37	1.29	1.29	1.34	3.88%
Apr 23, 2024	1.38	1.18	1.20	1.29	7.50%
Apr 22, 2024	1.23	1.12	1.17	1.18	0.85%
Apr 19, 2024	1.37	1.16	1.25	1.17	-6.40%
Apr 18, 2024	1.41	1.15	1.30	1.15	-11.53%
Apr 17, 2024	1.50	1.30	1.43	1.30	-9.18%
Apr 16, 2024	1.50	1.35	1.46	1.39	-4.79%
Apr 15, 2024	1.79	1.46	1.79	1.51	-15.64%
Apr 12, 2024	1.89	1.72	1.86	1.76	-5.38%
Apr 11, 2024	1.95	1.73	1.78	1.78	0.00%
Apr 10, 2024	1.83	1.68	1.68	1.73	2.98%

Highest:1.95

Lowest:1.12

Average:1.53

Difference:0.08

% Change:4.76%

Data Vendor: Xignite Logo

Stocks