Protagenic Therapeutics Inc (PTIX) Historical Prices & Data

Protagenic Therapeutics Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	1.48	1.32	1.45	1.39	-4.48%
Apr 25, 2024	1.60	1.30	1.47	1.57	6.71%
Apr 24, 2024	1.71	1.31	1.60	1.64	2.37%
Apr 23, 2024	1.80	1.30	1.30	1.57	20.76%
Apr 22, 2024	1.34	1.25	1.29	1.25	-3.10%
Apr 19, 2024	1.39	1.25	1.39	1.29	-7.13%
Apr 18, 2024	1.56	1.37	1.47	1.37	-6.80%
Apr 17, 2024	1.36	1.15	1.34	1.35	0.75%
Apr 16, 2024	1.42	1.34	1.35	1.35	0.00%
Apr 15, 2024	1.44	1.35	1.36	1.40	2.74%
Apr 12, 2024	1.79	1.44	1.68	1.44	-14.29%
Apr 11, 2024	1.65	1.64	1.65	1.64	-0.61%
Apr 10, 2024	1.63	1.52	1.52	1.63	7.24%
Apr 9, 2024	1.60	1.46	1.48	1.56	5.74%
Apr 8, 2024	1.66	1.53	1.65	1.53	-7.27%
Apr 5, 2024	1.67	1.52	1.59	1.61	1.26%
Apr 4, 2024	1.73	1.54	1.63	1.65	1.23%
Apr 3, 2024	1.65	1.56	1.65	1.64	-0.58%
Apr 2, 2024	1.79	1.42	1.63	1.69	3.68%
Apr 1, 2024	1.75	1.70	1.71	1.74	1.75%
Mar 28, 2024	1.84	1.68	1.84	1.75	-4.86%
Mar 27, 2024	1.87	1.51	1.87	1.82	-2.67%

Highest:1.87

Lowest:1.15

Average:1.54

Difference:-0.49

% Change:-25.94%

Data Vendor: Xignite Logo

Stocks