Radius Recycling Inc. - Class A (RDUS) Historical Prices & Data

Radius Recycling Inc. - Class A Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	19.25	18.62	18.74	19.05	1.65%
May 15, 2024	19.70	18.32	19.69	18.78	-4.62%
May 14, 2024	19.60	18.70	18.93	19.46	2.80%
May 13, 2024	18.97	18.51	18.51	18.53	0.11%
May 10, 2024	18.43	18.03	18.34	18.39	0.27%
May 9, 2024	18.23	17.54	17.57	18.21	3.64%
May 8, 2024	17.86	17.37	17.86	17.62	-1.34%
May 7, 2024	19.08	18.21	18.82	18.25	-3.03%
May 6, 2024	18.81	18.09	18.09	18.79	3.87%
May 3, 2024	18.04	17.50	17.92	17.86	-0.33%
May 2, 2024	17.97	17.41	17.52	17.55	0.17%
May 1, 2024	17.76	16.84	17.64	17.31	-1.87%
Apr 30, 2024	17.80	17.24	17.57	17.42	-0.85%
Apr 29, 2024	18.41	17.83	18.03	17.99	-0.22%
Apr 26, 2024	18.42	17.81	18.33	17.90	-2.35%
Apr 25, 2024	18.40	17.48	17.87	18.14	1.51%
Apr 24, 2024	17.94	17.38	17.54	17.91	2.11%
Apr 23, 2024	18.24	17.56	18.05	17.64	-2.27%
Apr 22, 2024	18.62	18.12	18.41	18.16	-1.36%
Apr 19, 2024	18.72	18.27	18.54	18.41	-0.70%
Apr 18, 2024	18.94	17.69	18.07	18.52	2.52%
Apr 17, 2024	18.42	17.46	17.60	18.04	2.47%

Highest:19.70

Lowest:16.84

Average:18.18

Difference:1.45

% Change:8.23%

Data Vendor: Xignite Logo

Stocks