Reliance Global Group Inc (RELI) Historical Prices & Data

Reliance Global Group Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	0.26	0.25	0.26	0.25	-3.15%
May 2, 2024	0.28	0.26	0.27	0.26	-5.42%
May 1, 2024	0.28	0.26	0.27	0.28	1.10%
Apr 30, 2024	0.28	0.26	0.28	0.28	-1.79%
Apr 29, 2024	0.30	0.26	0.30	0.28	-7.33%
Apr 26, 2024	0.28	0.26	0.27	0.27	-2.21%
Apr 25, 2024	0.30	0.28	0.29	0.28	-3.78%
Apr 24, 2024	0.32	0.29	0.30	0.30	1.01%
Apr 23, 2024	0.30	0.28	0.28	0.29	3.96%
Apr 22, 2024	0.29	0.28	0.28	0.28	-1.62%
Apr 19, 2024	0.29	0.27	0.27	0.28	2.62%
Apr 18, 2024	0.31	0.27	0.31	0.28	-11.06%
Apr 17, 2024	0.32	0.28	0.32	0.31	-3.37%
Apr 16, 2024	0.34	0.26	0.27	0.31	14.94%
Apr 15, 2024	0.33	0.25	0.33	0.28	-15.76%
Apr 12, 2024	0.36	0.31	0.33	0.33	0.91%
Apr 11, 2024	0.37	0.32	0.36	0.34	-4.50%
Apr 10, 2024	0.39	0.34	0.39	0.35	-9.56%
Apr 9, 2024	0.44	0.38	0.41	0.40	-2.44%
Apr 8, 2024	0.47	0.40	0.43	0.42	-1.51%

Highest:0.47

Lowest:0.25

Average:0.30

Difference:-0.18

% Change:-41.42%

Data Vendor: Xignite Logo

Stocks