REV Group Inc (REVG) Historical Prices & Data

REV Group Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	22.35	21.67	21.70	21.80	0.46%
Apr 22, 2024	21.69	20.86	21.25	21.58	1.55%
Apr 19, 2024	21.26	20.51	21.06	21.21	0.71%
Apr 18, 2024	21.44	21.10	21.32	21.15	-0.80%
Apr 17, 2024	21.92	21.13	21.86	21.24	-2.84%
Apr 16, 2024	22.20	21.56	22.06	21.60	-2.09%
Apr 15, 2024	22.86	21.97	22.69	22.10	-2.60%
Apr 12, 2024	23.11	22.22	22.79	22.46	-1.45%
Apr 11, 2024	23.22	22.67	22.99	23.03	0.17%
Apr 10, 2024	23.57	22.58	23.03	22.91	-0.52%
Apr 9, 2024	23.54	22.85	23.31	23.41	0.43%
Apr 8, 2024	23.67	22.98	23.52	23.20	-1.36%
Apr 5, 2024	23.85	23.14	23.33	23.54	0.90%
Apr 4, 2024	23.58	22.60	22.60	23.03	1.90%
Apr 3, 2024	22.57	22.09	22.12	22.41	1.31%
Apr 2, 2024	22.54	21.81	21.83	22.39	2.57%
Apr 1, 2024	22.32	21.59	22.09	21.93	-0.72%
Mar 28, 2024	22.30	20.52	20.62	22.09	7.13%
Mar 27, 2024	20.65	19.72	19.80	20.63	4.19%
Mar 26, 2024	19.83	18.62	18.68	19.67	5.29%
Mar 25, 2024	18.67	18.46	18.51	18.54	0.16%

Highest:23.85

Lowest:18.46

Average:21.90

Difference:3.29

% Change:17.76%

Data Vendor: Xignite Logo

Stocks