Repare Therapeutics Inc (RPTX) Historical Prices & Data

Repare Therapeutics Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	3.59	3.39	3.45	3.40	-1.45%
May 3, 2024	3.74	3.44	3.48	3.45	-0.86%
May 2, 2024	3.57	3.30	3.33	3.35	0.60%
May 1, 2024	3.50	3.09	3.09	3.30	6.80%
Apr 30, 2024	3.22	3.06	3.22	3.10	-3.73%
Apr 29, 2024	3.30	3.15	3.26	3.20	-1.84%
Apr 26, 2024	3.24	3.11	3.18	3.20	0.63%
Apr 25, 2024	3.26	3.11	3.26	3.15	-3.37%
Apr 24, 2024	3.42	3.26	3.37	3.30	-2.08%
Apr 23, 2024	3.43	3.24	3.24	3.36	3.70%
Apr 22, 2024	3.40	3.09	3.16	3.26	3.16%
Apr 19, 2024	3.28	2.98	3.02	3.15	4.30%
Apr 18, 2024	3.25	3.00	3.19	3.02	-5.33%
Apr 17, 2024	3.37	3.16	3.37	3.21	-4.75%
Apr 16, 2024	3.47	3.24	3.47	3.34	-3.75%
Apr 15, 2024	3.71	3.35	3.65	3.47	-4.93%
Apr 12, 2024	3.98	3.61	3.88	3.65	-5.93%
Apr 11, 2024	4.00	3.81	3.97	3.90	-1.76%
Apr 10, 2024	4.05	3.69	3.90	3.94	1.03%
Apr 9, 2024	4.14	3.91	4.03	3.94	-2.23%
Apr 8, 2024	4.14	3.93	4.00	4.04	1.00%

Highest:4.14

Lowest:2.98

Average:3.42

Difference:-0.60

% Change:-15.00%

Data Vendor: Xignite Logo

Stocks