EchoStar Corp - Class A (SATS) Historical Prices & Data

EchoStar Corp - Class A Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	16.54	15.98	16.07	16.00	-0.44%
Apr 25, 2024	16.11	15.49	15.54	16.02	3.09%
Apr 24, 2024	15.96	15.06	15.20	15.88	4.47%
Apr 23, 2024	15.46	14.89	14.90	15.30	2.68%
Apr 22, 2024	15.27	14.47	14.63	15.06	2.94%
Apr 19, 2024	14.83	13.52	14.56	14.55	-0.07%
Apr 18, 2024	14.67	14.02	14.02	14.56	3.85%
Apr 17, 2024	14.45	13.88	13.88	14.01	0.94%
Apr 16, 2024	14.04	13.49	13.99	13.88	-0.79%
Apr 15, 2024	14.55	13.96	14.37	14.17	-1.39%
Apr 12, 2024	14.29	13.88	14.25	14.20	-0.35%
Apr 11, 2024	14.50	13.32	13.45	14.45	7.43%
Apr 10, 2024	13.52	13.00	13.12	13.43	2.36%
Apr 9, 2024	13.91	13.57	13.67	13.66	-0.07%
Apr 8, 2024	13.81	13.49	13.59	13.64	0.37%
Apr 5, 2024	13.70	13.19	13.19	13.30	0.83%
Apr 4, 2024	13.96	13.32	13.89	13.51	-2.74%
Apr 3, 2024	13.68	12.66	12.70	13.59	7.01%
Apr 2, 2024	13.83	13.00	13.74	13.04	-5.09%
Apr 1, 2024	14.50	13.98	14.25	14.04	-1.47%

Highest:16.54

Lowest:12.66

Average:14.31

Difference:1.75

% Change:12.28%

Data Vendor: Xignite Logo

Stocks