Advertisement
Advertisement
Stock Screener
Sponsored
 Renatus Tactical Acquisition Corp I UnitRTACU | $10.56 | 0.00 | 0.00% | $184.96M | 4.07K | -- | -- | |
N NewHold Investment Corp IV UnitsNHIVU | $10.22 | 0.00 | 0.00% | $184.96M | -- | -- | -- | |
 Navient LLC 6% Senior Notes due December 15, 2043JSM | $15.38 | -0.37 | -2.35% | $184.92M | 21.94K | -- | -- | |
 Upstream Bio, Inc. Common StockUPB | $3.38 | -0.20 | -5.59% | $184.30M | 1.18M | -1.16 | -2.90 | |
 Silver Bow Mining Corp.SBMT | $6.21 | -0.25 | -3.87% | $183.81M | 192.22K | -- | -- | |
 Studio City International Holdings Limited - ADRMSC | $0.95 | 0.04 | +4.37% | $183.73M | 79.39K | -3.82 | -0.25 | |
H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.15 | 0.00 | 0.00% | $183.31M | -- | -- | -- | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $2.20 | -0.10 | -4.35% | $183.28M | 486.87K | -0.83 | -2.76 | |
 Lifetime Brands, Inc.LCUT | $7.97 | 0.49 | +6.62% | $183.19M | 152.97K | 6.18 | 1.29 | |
 Traeger, Inc.COOK | $65.35 | -6.96 | -9.63% | $183.13M | 37.44K | -3.46 | -18.87 | |
 Smart Sand, Inc. Common StockSND | $4.07 | 0.12 | +3.04% | $183.08M | 258.84K | 16.61 | 0.26 | |
 Keros Therapeutics, Inc. Common StockKROS | $9.33 | 0.16 | +1.74% | $183.00M | 274.41K | -3.31 | -2.82 | |
 SB Financial Group, Inc.SBFG | $29.11 | 0.86 | +3.04% | $182.36M | 15.63K | 10.93 | 2.67 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.60 | 0.05 | +0.20% | $182.19M | 2.82K | -- | -- | |
 Muzero Acquisition Corp UnitMUZEU | $10.25 | 0.08 | +0.79% | $181.83M | 1.50K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.10 | -0.07 | -3.23% | $181.31M | 68.54K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $3.57 | 0.03 | +0.85% | $181.27M | 5.80M | -5.40 | -0.68 | |
 Strawberry Fields REIT, Inc.STRW | $13.00 | 0.61 | +4.92% | $181.14M | 63.59K | 55.63 | 0.23 | |
 Anika Therapeutics IncANIK | $13.47 | -1.10 | -7.55% | $180.64M | 129.77K | -103.73 | -0.13 | |
 Yatsen Holding Limited - ADRYSG | $1.93 | -0.03 | -1.53% | $180.57M | 56.12K | -6.02 | -0.32 | |
 ECB Bancorp, Inc. Common StockECBK | $20.42 | -0.89 | -4.18% | $180.56M | 7.01K | 13.98 | 1.48 | |
 Guardian Metal Resources PLC - ADRGMTL | $4.51 | -0.63 | -12.26% | $180.51M | 270.12K | -- | -- | |
A ARC Group Acquisition I Corp Class A Ordinary SharesARCL | $10.02 | -0.08 | -0.79% | $180.42M | 85.03K | -- | -- | |
 Eastern CompanyEML | $29.48 | 2.23 | +8.18% | $180.11M | 12.52K | 22.34 | 1.34 | |
 Lightbridge Corp.LTBR | $4.53 | -0.31 | -6.40% | $180.06M | 655.02K | -5.40 | -0.86 | |
 BV Financial, Inc. Common StockBVFL | $21.27 | -0.65 | -2.97% | $179.96M | 5.58K | 13.89 | 1.53 | |
 Newegg Commerce, Inc. Common SharesNEGG | $8.61 | -0.30 | -3.37% | $179.96M | 36.03K | -- | -- | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.24 | 0.00 | 0.00% | $179.46M | 1.67K | -- | -- | |
 Digimarc Corporation Common StockDMRC | $7.99 | -0.19 | -2.26% | $179.37M | 72.61K | -5.56 | -1.43 | |
 Translational Development Acquisition Corp. UnitsTDACU | $11.94 | 0.00 | 0.00% | $179.10M | -- | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.21 | -0.10 | -7.63% | $179.05M | 283.78K | -3.12 | -0.39 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.38 | -0.20 | -7.75% | $178.97M | 541.20K | -1.88 | -1.30 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $11.07 | 0.01 | +0.09% | $178.50M | 109.00 | -- | -- | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.32 | -0.01 | -0.05% | $178.38M | 9.38K | -- | -- | |
 inTEST CorporationINTT | $13.90 | 0.24 | +1.76% | $178.29M | 169.05K | 39.69 | 0.35 | |
 Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.16 | 0.00 | 0.00% | $177.96M | 2.69K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.62 | 0.06 | +3.85% | $177.90M | 933.78K | -5.13 | -0.32 | |
 Uxin Limited ADSUXIN | $0.78 | -0.04 | -5.32% | $177.74M | 55.58K | -2.89 | -0.28 | |
 Radcom Ltd.RDCM | $10.12 | 0.00 | 0.00% | $177.72M | 50.57K | 24.81 | 0.42 | |
 Dynamix Corporation III UnitDNMXU | $10.16 | 0.00 | 0.00% | $177.64M | -- | -- | -- | |
 TON Strategy Company Common StockTONX | $3.22 | 0.27 | +9.15% | $177.61M | 334.77K | -- | -- | |
P Proem Acquisition Corp I Ordinary SharesPAAC | $10.02 | 0.00 | 0.00% | $177.59M | -- | -- | -- | |
B Blue Water Acquisition Corp. IVBWIV | $10.00 | -0.02 | -0.20% | $177.58M | 30.10K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $18.55 | -0.15 | -0.80% | $177.36M | 3.87K | 23.01 | 0.81 | |
 PEDEVCO Corp.PED | $13.34 | -1.17 | -8.06% | $177.32M | 19.54K | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $2.97 | 0.11 | +3.85% | $176.63M | 996.10K | -5.76 | -0.52 | |
 AIRO Group Holdings, Inc. Common StockAIRO | $5.60 | -0.07 | -1.23% | $176.56M | 232.74K | -- | -- | |
 RideNow Group, Inc. Class B Common StockRDNW | $5.57 | -0.02 | -0.36% | $176.53M | 125.68K | -19.67 | -0.23 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $12.58 | -0.12 | -0.94% | $176.26M | 49.61K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $9.35 | -0.12 | -1.27% | $175.98M | 164.72K | 40.62 | 0.23 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.19 | -1.59 | -57.19% | $175.79M | 2.67M | 20.58 | 0.06 | |
I Iron Dome Acquisition I Corp. UnitsIDACU | $11.71 | 0.00 | 0.00% | $175.65M | -- | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $2.73 | -0.07 | -2.50% | $175.61M | 417.88K | -1.28 | -2.13 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $3.08 | -0.14 | -4.35% | $175.30M | 292.95K | -2.75 | -1.12 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $11.19 | 0.00 | 0.00% | $174.43M | -- | -- | -- | |
 Meridian3 Industrials Aquisition Corp UnitsMIACU | $9.96 | 0.00 | 0.00% | $174.30M | -- | -- | -- | |
P Pono Capital Four, Inc. Class A Ordinary SharesPONO | $10.04 | 0.00 | 0.00% | $174.09M | 9.20K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $13.67 | 0.71 | +5.48% | $173.65M | 243.22K | -57.04 | -0.24 | |
 WaFd, Inc. Depositary SharesWAFDP | $14.38 | -0.02 | -0.14% | $173.64M | 49.74K | -- | -- | |
L Lotus Technology Inc. - ADRLOT | $0.26 | 0.00 | -1.13% | $173.37M | 143.89K | -0.37 | -0.72 | |
A ACRES Commercial Realty Corp.ACR | $11.04 | -0.61 | -5.24% | $173.10M | 40.21K | -1.45 | -7.62 | |
 WhiteHorse Finance, Inc.WHF | $8.05 | -0.05 | -0.62% | $172.89M | 220.37K | 10.19 | 0.79 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.85 | 0.00 | 0.00% | $172.74M | -- | -- | -- | |
 Niagen Bioscience, Inc. Common StockNAGE | $2.15 | -0.13 | -5.70% | $172.25M | 468.88K | 18.13 | 0.12 | |
 Robot Consulting Co., Ltd. ADSLAWR | $3.74 | 0.00 | 0.00% | $171.89M | -- | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $0.57 | -0.02 | -3.66% | $171.84M | 2.87M | -1.77 | -0.33 | |
 Colombier Acquisition Corp. III UnitsCLBR.U | $10.10 | 0.00 | 0.00% | $171.72M | -- | -- | -- | |
C ClearThink 1 Acquisition Corp. Class A Ordinary SharesCTAA | $10.03 | 0.00 | 0.00% | $171.21M | 20.01K | -- | -- | |
 XChange TEC.INC - ADRXHG | $3.30 | -0.10 | -2.94% | $171.14M | 6.39K | -- | -- | |
 Velo3D, Inc. Common stockVELO | $6.04 | -0.19 | -3.05% | $171.03M | 1.96M | -2.23 | -2.39 | |
S Stellar V Capital Corp. UnitSVCCU | $10.99 | 0.00 | 0.00% | $170.95M | -- | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $9.90 | -0.27 | -2.65% | $170.57M | 70.16K | -1.37 | -7.46 | |
O OceanLight Acquisition Corporation Ordinary SharesOCLT | $9.92 | 0.00 | 0.00% | $170.44M | 129.88K | -- | -- | |
 Mayfair Gold Corp.MINE | $2.48 | -0.04 | -1.59% | $170.24M | 21.85K | -- | -- | |
 Silicom LtdSILC | $29.69 | -0.46 | -1.53% | $170.05M | 129.16K | -23.11 | -1.28 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.80 | 0.06 | +3.45% | $169.46M | 2.56M | -0.92 | -1.95 | |
 Sutro Biopharma, Inc.STRO | $10.17 | -0.44 | -4.15% | $169.38M | 217.23K | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.05 | -0.13 | -1.16% | $169.17M | 1.20K | -- | -- | |
 GoldMining Inc.GLDG | $0.78 | -0.03 | -3.20% | $169.16M | 367.16K | -6.54 | -0.12 | |
O Oceanhawk Acquisition Corp. UnitsOHACU | $10.60 | 0.00 | 0.00% | $169.11M | -- | -- | -- | |
 CREXENDO INCCXDO | $5.03 | -0.01 | -0.20% | $168.61M | 245.87K | 42.10 | 0.12 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $3.80 | -0.28 | -6.86% | $168.54M | 7.49K | -- | -- | |
 Franklin Covey CompanyFC | $14.83 | -0.66 | -4.26% | $168.31M | 156.53K | 33.06 | 0.45 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.08 | -0.18 | -4.23% | $168.27M | 373.60K | 7.23 | 0.57 | |
 Comstock Holding Companies, Inc. Class ACHCI | $16.44 | -0.41 | -2.43% | $168.26M | 150.47K | 6.91 | 2.37 | |
 FreightCar America, Inc.RAIL | $5.12 | 0.67 | +15.06% | $167.40M | 1.00M | -9.45 | -0.54 | |
 BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $18.81 | -0.27 | -1.42% | $166.88M | 23.83K | -- | -- | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.45 | 0.00 | 0.00% | $166.82M | -- | -- | -- | |
 Vince Holding Corp. Common StockVNCE | $12.94 | -0.16 | -1.22% | $166.70M | 216.81K | 22.59 | 0.57 | |
 EDAP TMS S.A. - ADRFOCL | $3.50 | -0.02 | -0.57% | $166.44M | 102.97K | -3.60 | -0.98 | |
 ALX Oncology Holdings Inc. Common StockALXO | $1.11 | -0.17 | -13.62% | $166.07M | 529.34K | -1.06 | -1.13 | |
 Nova Minerals CorpNVA | $4.34 | -0.08 | -1.81% | $165.95M | 373.06K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $1.54 | 0.03 | +1.98% | $165.88M | 11.04K | -- | -- | |
 Ready Capital CorporationRC | $1.01 | -0.03 | -2.88% | $165.84M | 4.25M | -0.28 | -3.72 | |
 Vuzix CorporationVUZI | $1.95 | -0.19 | -8.88% | $165.45M | 1.17M | -5.03 | -0.39 | |
 EGH Acquisition Corp. UnitEGHAU | $10.66 | 0.00 | 0.00% | $165.23M | -- | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $3.97 | -0.03 | -0.75% | $165.14M | 80.56K | 0.96 | 4.12 | |
 Sionna Therapeutics, Inc. Common StockSION | $3.70 | 0.13 | +3.64% | $165.07M | 954.80K | -1.67 | -2.18 | |
 loanDepot, Inc.LDI | $0.48 | -0.05 | -9.52% | $165.02M | 4.00M | -1.63 | -0.30 | |
 Enigmatig LimitedEGG | $5.89 | 0.46 | +8.47% | $164.98M | 8.26K | -- | -- |