|  EDAP TMS S.A. - ADRFOCL | $6.01 | -0.07 | -1.15% | $191.16M | 84.25K | -6.30 | -0.81 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.50 | 0.00 | 0.00% | $191.15M | 2.06K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $63.79 | 1.87 | +3.02% | $190.95M | 27.97K | 16.82 | 3.79 |
|  Perfect Corp.PERF | $1.87 | 0.00 | 0.00% | $190.46M | 146.53K | 31.17 | 0.06 |
|  Kolibri Global Energy Inc. Common StockKGEI | $5.33 | 0.12 | +2.30% | $190.09M | 108.23K | 14.04 | 0.38 |
|  Belpointe PREP, LLC Class A UnitsOZ | $48.01 | 0.64 | +1.35% | $188.96M | 8.34K | -4.25 | -11.41 |
|  FinWise Bancorp CommonFINW | $13.76 | 0.05 | +0.36% | $188.55M | 27.72K | 14.35 | 0.96 |
|  Renatus Tactical Acquisition Corp I UnitRTACU | $10.73 | 0.00 | 0.00% | $188.14M | 312.00 | -- | -- |
|  Defi Technologies, Inc.DEFT | $0.48 | 0.02 | +5.11% | $188.13M | 657.41K | 4.85 | 0.10 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.49 | 0.00 | 0.00% | $187.64M | 3.61K | -- | -- |
|  Angi Inc. Class A Common StockANGI | $4.49 | -0.10 | -2.18% | $187.57M | 781.95K | -0.84 | -5.52 |
|  EVI Industries, Inc.EVI | $14.56 | 0.48 | +3.41% | $187.37M | 438.40K | 32.36 | 0.45 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.66 | 0.14 | +0.76% | $187.20M | 35.56K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $23.49 | 0.09 | +0.38% | $187.15M | 15.11K | 11.52 | 2.04 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.21 | -0.03 | -2.42% | $187.10M | 968.32K | -1.18 | -1.03 |
|  Modiv Industrial, Inc.MDV | $18.05 | -0.16 | -0.88% | $186.55M | 355.16K | -44.07 | -0.41 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.51 | 0.00 | 0.00% | $186.47M | 191.00 | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.06 | -0.07 | -0.28% | $186.41M | 2.60K | -- | -- |
|  OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.50 | 0.00 | 0.00% | $186.35M | 55.75K | -- | -- |
| N NewHold Investment Corp IV UnitsNHIVU | $10.29 | 0.00 | 0.00% | $185.41M | 142.00 | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $0.96 | 0.00 | +0.02% | $185.24M | 753.79K | -2.07 | -0.47 |
|  NervGen Pharma Corp. Common stockNGEN | $1.74 | 0.04 | +2.35% | $185.16M | 202.21K | -- | -- |
|  Amplify Energy Corp.AMPY | $4.51 | 0.35 | +8.41% | $184.35M | 1.28M | 22.32 | 0.20 |
|  Domo, Inc. Class B Common StockDOMO | $3.92 | -0.10 | -2.49% | $184.15M | 569.55K | -2.94 | -1.33 |
|  Goldgroup Mining Inc.GORO | $2.44 | -0.03 | -1.21% | $183.93M | 628.35K | 48.80 | 0.05 |
|  Douglas Elliman Inc.DOUG | $2.02 | 0.19 | +10.38% | $183.63M | 731.18K | 11.88 | 0.17 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $2.25 | 0.14 | +6.64% | $183.28M | 1.49M | -31.60 | -0.07 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $4.83 | 0.17 | +3.65% | $182.83M | 162.56K | -4.51 | -1.07 |
| H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.12 | 0.00 | 0.00% | $182.75M | 100.00 | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $21.30 | 0.21 | +1.00% | $182.62M | 3.97K | 13.88 | 1.52 |
|  Translational Development Acquisition Corp. UnitsTDACU | $12.57 | 0.00 | 0.00% | $182.47M | 940.00 | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.60 | -0.06 | -0.44% | $182.33M | 30.35K | 20.89 | 0.65 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $19.02 | -0.11 | -0.58% | $181.32M | 40.90K | 21.59 | 0.88 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.05 | 0.06 | +3.02% | $181.17M | 5.47K | -- | -- |
| B Blue Water Acquisition Corp. IVBWIV | $9.92 | 0.00 | 0.00% | $180.98M | 29.19K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $0.82 | 0.03 | +3.81% | $180.74M | 2.06M | -1.63 | -0.51 |
|  Muzero Acquisition Corp UnitMUZEU | $10.08 | 0.00 | 0.00% | $180.57M | 10.20K | -- | -- |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $24.96 | 0.00 | -0.02% | $180.25M | 42.87K | -- | -- |
|  Mayfair Gold Corp.MINE | $2.73 | -0.09 | -3.19% | $180.20M | 51.05K | -- | -- |
| I InterPrivate Investment Partners V, Inc. UnitsIPVVU | $9.91 | 0.00 | 0.00% | $180.02M | 5.74K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.24 | 0.46 | +16.55% | $179.54M | 4.79M | -9.91 | -0.33 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.51 | 0.05 | +0.53% | $179.34M | 423.62K | -1.55 | -6.19 |
|  MediWound Ltd.MDWD | $13.93 | 0.10 | +0.72% | $179.16M | 38.99K | -6.17 | -2.26 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.20 | 0.00 | 0.00% | $179.09M | 705.00 | -- | -- |
|  Lee Enterprises, Inc.LEE | $8.10 | -0.03 | -0.37% | $178.95M | 25.07K | -4.17 | -1.93 |
|  XCF Global, Inc. Class A Common StockSAFX | $0.45 | 0.00 | -0.56% | $178.82M | 5.25M | -- | -- |
|  Epsilon Energy Ltd.EPSN | $5.91 | 0.09 | +1.55% | $178.62M | 96.71K | -15.96 | -0.37 |
| A ARC Group Acquisition I Corp Class A Ordinary SharesARCL | $9.91 | 0.00 | 0.00% | $178.42M | 18.88K | -- | -- |
|  Traeger, Inc.COOK | $63.53 | 2.24 | +3.65% | $177.66M | 70.59K | -1.51 | -42.04 |
|  Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.15 | 0.07 | +0.69% | $177.19M | 255.00 | -- | -- |
|  Dynamix Corporation III UnitDNMXU | $10.12 | 0.00 | -0.01% | $177.10M | 207.00 | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $20.21 | 0.16 | +0.80% | $177.09M | 6.46K | 14.78 | 1.37 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.23 | 0.00 | 0.00% | $176.72M | 16.14K | -- | -- |
|  Meridian Holdings Inc. Common StockMRDN | $13.99 | 0.75 | +5.66% | $176.69M | 51.30K | -2.07 | -6.74 |
| P Proem Acquisition Corp I Ordinary SharesPAAC | $9.97 | 0.00 | 0.00% | $176.68M | 323.00 | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $4.25 | 0.05 | +1.19% | $176.58M | 164.15K | 1.64 | 2.59 |
|  Colombier Acquisition Corp. III UnitsCLBR.U | $10.68 | 0.00 | 0.00% | $175.44M | 200.00 | -- | -- |
|  Digimarc Corporation Common StockDMRC | $7.69 | 0.18 | +2.40% | $175.22M | 65.36K | -6.16 | -1.27 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.50 | 0.03 | +2.04% | $175.21M | 776.24K | -5.43 | -0.28 |
|  Nusatrip Incorporated Common StockNUTR | $9.00 | 0.00 | 0.00% | $174.63M | 901.23K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $2.83 | -1.00 | -26.11% | $174.61M | 12.12M | -2.10 | -1.31 |
|  Seven Hills Realty Trust Common StockSEVN | $7.58 | 0.09 | +1.20% | $174.55M | 153.29K | -- | -- |
|  Meridian3 Industrials Aquisition Corp UnitsMIACU | $9.97 | 0.00 | 0.00% | $174.49M | 23.99K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.81 | 0.00 | 0.00% | $174.34M | 314.00 | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $24.49 | 0.39 | +1.62% | $174.27M | 38.82K | 12.00 | 2.04 |
|  Journey Medical Corporation Common StockDERM | $6.32 | -0.12 | -1.86% | $174.02M | 215.18K | -17.08 | -0.37 |
| P Pono Capital Four, Inc. Class A Ordinary SharesPONO | $10.03 | 0.00 | 0.00% | $174.00M | 100.57K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $7.65 | 0.15 | +2.00% | $173.86M | 27.82K | -- | -- |
|  Owlet, Inc.OWLT | $5.44 | 0.02 | +0.37% | $173.69M | 461.97K | -1.95 | -3.07 |
|  Julong Holding Limited Class A Ordinary SharesJLHL | $8.22 | -0.11 | -1.32% | $173.43M | 153.82K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.47 | 0.04 | +1.65% | $172.99M | 204.69K | -1.29 | -1.86 |
|  Taylor Devices IncTAYD | $53.37 | 1.73 | +3.35% | $172.61M | 40.45K | 16.25 | 3.30 |
|  Organigram Global Inc. Common SharesOGI | $1.23 | 0.18 | +17.14% | $172.45M | 23.87M | -9.42 | -0.13 |
|  TON Strategy Company Common StockTONX | $3.05 | 0.00 | 0.00% | $172.42M | 700.69K | -- | -- |
|  Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $5.44 | 1.21 | +28.61% | $172.19M | 88.61K | -- | -- |
|  Robot Consulting Co., Ltd. ADSLAWR | $3.75 | 0.00 | 0.00% | $171.89M | 709.66K | -- | -- |
|  Radcom Ltd.RDCM | $10.05 | -0.06 | -0.59% | $171.15M | 97.88K | 13.63 | 0.75 |
|  Nkarta, Inc. Common StockNKTX | $2.33 | -0.13 | -5.28% | $170.64M | 593.93K | -1.78 | -1.34 |
|  Net Lease Office PropertiesNLOP | $11.50 | 0.02 | +0.17% | $170.51M | 100.21K | -3.76 | -3.06 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.69 | 0.00 | 0.00% | $170.27M | 265.00 | -- | -- |
|  Melar Acquisition Corp. I UnitMACIU | $11.34 | 0.00 | 0.00% | $170.10M | 886.00 | -- | -- |
|  Bassett Furniture Industries IBSET | $19.60 | 0.03 | +0.15% | $170.01M | 11.84K | 30.68 | 0.64 |
|  SB Financial Group, Inc.SBFG | $27.24 | 0.69 | +2.60% | $169.80M | 18.29K | 10.13 | 2.68 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.65 | 0.00 | 0.00% | $169.74M | 189.00 | -- | -- |
|  inTEST CorporationINTT | $13.36 | 0.15 | +1.14% | $169.69M | 179.85K | 337.63 | 0.04 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.75 | 0.01 | +1.89% | $169.52M | 2.02M | -1.43 | -0.53 |
| S Stellar V Capital Corp. UnitSVCCU | $10.65 | 0.00 | 0.00% | $169.32M | 1.98K | -- | -- |
|  LENZ Therapeutics, Inc. Common StockLENZ | $5.21 | -0.15 | -2.80% | $169.28M | 530.04K | -1.50 | -3.60 |
|  Baozun Inc. - ADRBZUN | $2.91 | -0.02 | -0.68% | $169.19M | 69.82K | -6.47 | -0.45 |
|  Dynamix Corporation UnitDYNCU | $10.85 | 0.00 | 0.00% | $167.70M | 100.00 | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.31 | -0.08 | -5.76% | $166.74M | 85.49K | -- | -- |
|  DHI Group, Inc.DHX | $3.82 | 0.18 | +4.95% | $166.31M | 291.92K | 127.67 | 0.03 |
|  LifeMD, Inc. Common StockLFMD | $3.38 | -0.24 | -6.63% | $166.29M | 1.07M | -69.00 | -0.05 |
|  SKYX Platforms Corp. Common StockSKYX | $1.23 | 0.01 | +0.82% | $166.09M | 647.03K | -4.26 | -0.29 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.69 | 0.03 | +1.81% | $166.03M | 995.21K | -1.18 | -1.42 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.55 | 0.00 | +0.02% | $165.75M | 10.27K | -- | -- |
| C ClearThink 1 Acquisition Corp. Class A Ordinary SharesCTAA | $9.91 | 0.00 | 0.00% | $165.72M | 2.03K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $4.09 | 0.03 | +0.74% | $165.43M | 83.39K | -1.17 | -3.50 |
|  EGH Acquisition Corp. UnitEGHAU | $10.66 | 0.00 | 0.00% | $165.23M | 306.00 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.33 | 0.00 | 0.00% | $164.98M | 25.04K | -- | -- |
