|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.50 | 0.04 | +1.63% | $164.93M | 754.09K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.81 | -0.25 | -2.76% | $164.76M | 53.42K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $4.33 | 0.33 | +8.25% | $164.30M | 271.60K | -4.05 | -1.07 |
|  Duos Technologies Group, Inc. Common StockDUOT | $5.21 | 0.01 | +0.19% | $164.13M | 586.34K | 5.27 | 0.99 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $2.85 | -0.37 | -11.49% | $164.10M | 1.74M | -2.05 | -1.30 |
|  Eagle Bancorp Montana, IncEBMT | $20.58 | -0.16 | -0.77% | $164.09M | 23.24K | 10.51 | 1.96 |
|  Amber International Holding Limited - ADRAMBR | $1.75 | -0.01 | -0.57% | $164.04M | 54.74K | 174.00 | 0.01 |
|  Alta Equipment Group Inc.ALTG | $4.97 | -1.07 | -17.72% | $163.37M | 556.58K | -1.95 | -2.57 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.14 | -0.04 | -0.16% | $163.34M | 20.50K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $8.47 | -0.04 | -0.47% | $162.99M | 137.80K | -5.10 | -1.69 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.33 | -0.05 | -0.48% | $162.68M | 60.11K | -- | -- |
|  Douglas Elliman Inc.DOUG | $1.73 | 0.13 | +8.12% | $162.24M | 1.18M | 10.50 | 0.17 |
| Q QuasarEdge Acquisition CorporationQRED | $10.11 | 0.01 | +0.10% | $162.16M | 2.17K | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $1.72 | -0.13 | -7.03% | $162.15M | 921.69K | -9.75 | -0.18 |
| G GalaxyEdge Acquisition CorporationGLED | $10.17 | -0.10 | -0.93% | $162.03M | 60.13K | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.32 | 0.01 | +0.05% | $161.97M | 161.30K | -- | -- |
| O ONE Nuclear Energy Inc. Common StockONEN | $1.55 | 0.10 | +6.90% | $161.70M | 55.55K | -- | -- |
|  Amaero Inc. Common StockAMRO | $5.54 | -0.88 | -13.63% | $161.52M | 88.99K | -- | -- |
| F ARC Group Securities Acquisition I Class A Ordinary SharesFJDI | $9.95 | 0.00 | 0.00% | $161.46M | -- | -- | -- |
| W West Enclave Merger Corp.WENC | $10.06 | 0.00 | +0.04% | $161.44M | 45.45K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.76 | 0.00 | 0.00% | $161.40M | -- | -- | -- |
|  Huckleberry.ai, Inc. Class B Common StockHUCK | $3.43 | 0.48 | +16.27% | $161.33M | 8.27M | -3.50 | -0.98 |
|  OMS Energy Technologies Inc. Ordinary SharesOMSE | $3.79 | -0.06 | -1.55% | $161.31M | 33.72K | -- | -- |
|  Invest Green Acquisition Corporation UnitsIGACU | $10.75 | 0.00 | 0.00% | $161.25M | -- | -- | -- |
| S Shreya Acquisition GroupSAGU | $10.10 | -0.01 | -0.10% | $160.90M | 681.00 | -- | -- |
|  DMC Global Inc. Common StockBOOM | $7.77 | -0.35 | -4.31% | $160.75M | 508.87K | -32.61 | -0.24 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.43 | -0.04 | -0.38% | $160.71M | 2.00K | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $8.51 | -0.73 | -7.90% | $160.63M | 6.54K | -- | -- |
|  Corvex, Inc. Common StockMOVE | $4.96 | -0.09 | -1.78% | $160.60M | 571.91K | -0.27 | -18.86 |
| F Future Money Acquisition Corporation Ordinary SharesFMAC | $10.13 | -0.01 | -0.10% | $160.49M | 850.33K | -- | -- |
|  LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.21 | -0.01 | -0.10% | $160.29M | 53.98K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.48 | 0.00 | 0.00% | $160.25M | -- | -- | -- |
|  Yorkville Acquisition Corp. UnitMCGAU | $10.44 | 0.01 | +0.09% | $160.00M | 900.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.45 | 0.10 | +0.97% | $159.90M | 331.00 | -- | -- |
|  Forrester Research IncFORR | $8.80 | -0.10 | -1.12% | $159.61M | 60.23K | -3.71 | -2.37 |
|  New England Realty Associates Limited PartnershipNEN | $46.00 | 1.00 | +2.22% | $159.52M | 1.47K | -- | -- |
|  Globa Terra Acquisition Corporation UnitsGTERU | $10.48 | 0.00 | 0.00% | $159.47M | -- | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $3.21 | -0.56 | -14.72% | $159.37M | 1.37M | 9.07 | 0.38 |
|  Inogen IncINGN | $6.00 | -0.12 | -1.88% | $159.36M | 251.43K | -4.58 | -1.31 |
|  Epsilon Energy Ltd.EPSN | $5.24 | 0.04 | +0.77% | $158.84M | 82.24K | -24.98 | -0.21 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.16 | -0.07 | -2.17% | $158.60M | 208.13K | -85.88 | -0.04 |
|  McKinley Acquisition Corporation UnitsMKLYU | $10.55 | 0.00 | 0.00% | $158.25M | -- | -- | -- |
|  Neostellar Capital Corp. Common StockNSLR | $5.98 | -0.17 | -2.76% | $158.18M | 119.73K | 2.03 | 2.95 |
| W White Pearl Acquisition Corp.WPAC | $10.11 | 0.03 | +0.30% | $158.17M | 55.83K | -- | -- |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.35 | 0.02 | +0.19% | $158.14M | 2.15K | -- | -- |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.22 | 0.00 | 0.00% | $157.59M | -- | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $3.27 | 0.21 | +6.86% | $157.28M | 141.17K | 11.27 | 0.29 |
|  Humacyte, Inc. Common StockHUMA | $0.59 | 0.13 | +29.61% | $157.23M | 15.67M | -1.16 | -0.49 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.30 | 0.00 | 0.00% | $157.13M | -- | -- | -- |
|  Rare Earths Americas, Inc.REA | $7.50 | -0.49 | -6.13% | $156.88M | 179.68K | -- | -- |
|  Ocean Capital Acquisition CorporationOCAC | $10.03 | 0.00 | 0.00% | $156.85M | -- | -- | -- |
| P Paloma Acquisition Corp I UnitsPALOU | $10.11 | 0.00 | 0.00% | $156.71M | -- | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.59 | -0.10 | -0.73% | $156.40M | 10.41K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $2.46 | -0.08 | -3.35% | $156.25M | 3.64M | -2.32 | -1.09 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.41 | 0.00 | 0.00% | $156.15M | -- | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $14.56 | -0.14 | -0.95% | $155.89M | 41.75K | -8.63 | -1.69 |
|  Sable Offshore Corp.SOC | $0.75 | -0.13 | -14.69% | $155.78M | 80.10M | -0.23 | -3.29 |
|  Lee Enterprises, Inc.LEE | $6.99 | 0.24 | +3.56% | $155.71M | 19.80K | -3.62 | -1.93 |
|  Quanterix Corporation Common StockQTRX | $3.28 | -0.10 | -2.96% | $155.36M | 741.11K | -1.25 | -2.63 |
| T Graf Global Corp.TONT | $10.98 | 0.02 | +0.18% | $155.33M | 259.95K | 64.53 | 0.17 |
| A ARC Group Acquisition I Corp UnitARCLU | $10.21 | 0.00 | 0.00% | $155.25M | -- | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $9.69 | 1.49 | +18.17% | $154.83M | 21.85K | -- | -- |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.08 | 0.00 | 0.00% | $154.73M | -- | -- | -- |
|  Indigo Acquisition Corp. Ordinary SharesINAC | $10.48 | 0.00 | 0.00% | $154.62M | -- | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.72 | -0.18 | -0.82% | $154.52M | 23.90K | 11.14 | 1.95 |
|  MacroGenics, Inc.MGNX | $2.42 | 0.08 | +3.42% | $154.47M | 468.04K | -11.02 | -0.22 |
|  eGain CorporationEGAN | $6.10 | -0.08 | -1.29% | $154.41M | 175.57K | 21.79 | 0.28 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.59 | 0.00 | 0.00% | $154.00M | 73.50K | -1.91 | -2.41 |
|  Compass Therapeutics, Inc. Common StockCMPX | $0.84 | 0.00 | +0.13% | $153.98M | 2.12M | -2.14 | -0.40 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.26 | 0.00 | 0.00% | $153.88M | -- | -- | -- |
|  Ryde Group Ltd.RYDE | $0.87 | -0.02 | -2.14% | $153.55M | 197.28K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $6.74 | 0.04 | +0.60% | $153.39M | 139.02K | -- | -- |
|  Insight Digital Partners II UnitsDYORU | $10.21 | 0.00 | 0.00% | $153.15M | -- | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.19 | 0.00 | 0.00% | $152.85M | -- | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.19 | 0.00 | 0.00% | $152.78M | -- | -- | -- |
| P Pono Capital Four, Inc. UnitsPONOU | $10.24 | 0.00 | 0.00% | $152.60M | -- | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.35 | 0.02 | +0.19% | $152.51M | 89.94K | -- | -- |
|  QuickLogic CorpQUIK | $8.22 | -0.25 | -2.95% | $152.50M | 221.19K | -10.81 | -0.77 |
|  Neighborhood Intelligence, Inc. Common StockNXH | $1.36 | -0.15 | -9.93% | $152.26M | 4.43M | -1.03 | -1.35 |
|  Canton Strategic Holdings, Inc. Common StockCNTN | $1.86 | -0.07 | -3.63% | $152.19M | 612.57K | -- | -- |
|  USBC, Inc.USBC | $0.37 | -0.01 | -3.26% | $152.16M | 150.44K | -- | -- |
|  Orion Properties Inc.ONL | $2.71 | -0.15 | -5.24% | $152.02M | 243.14K | -5.13 | -0.52 |
|  Veraxa Biotech AG Ordinary SharesVRXA | $1.07 | 0.06 | +5.94% | $151.31M | 163.80K | -- | -- |
|  SkyAI, Inc. Common StockSKYA | $2.96 | 0.01 | +0.34% | $151.04M | 394.93K | -- | -- |
|  Satellos Bioscience Inc. Common StockMSLE | $6.95 | -0.54 | -7.21% | $150.85M | 10.46K | -3.70 | -1.92 |
|  Hanover Bancorp, Inc. Common StockHNVR | $21.70 | -0.04 | -0.16% | $150.82M | 40.03K | 15.43 | 1.40 |
|  Akebia Therapeutics, Inc.AKBA | $0.54 | 0.01 | +1.69% | $150.77M | 5.49M | -3.39 | -0.16 |
|  Long Table Growth Corp. UnitsLTGRU | $10.05 | 0.00 | 0.00% | $150.75M | -- | -- | -- |
| T Texas Ventures Acquisition IV Corp UnitsTVIVU | $10.00 | 0.00 | 0.00% | $150.00M | -- | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $2.43 | -0.08 | -3.19% | $149.92M | 460.64K | -1.75 | -1.39 |
| M Mercator Acquisition Corp. UnitsMRCOU | $9.98 | 0.00 | 0.00% | $149.70M | -- | -- | -- |
|  Amplify Energy Corp.AMPY | $3.51 | 0.31 | +9.69% | $149.66M | 2.03M | 8.02 | 0.45 |
|  Tucows, IncTCX | $13.32 | -0.20 | -1.48% | $149.00M | 66.09K | -2.09 | -6.37 |
| A Alpex Acquisition Corporation Class A Ordinary SharesALPX | $9.96 | 0.00 | 0.00% | $148.81M | 115.00 | -- | -- |
| A Aperture AC Class A Ordinary SharesAPUR | $10.10 | 0.00 | 0.00% | $148.81M | -- | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.84 | -0.10 | -0.67% | $148.60M | 3.59K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.02 | 0.00 | +0.02% | $148.43M | 21.69K | -- | -- |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.11 | 0.00 | 0.00% | $148.36M | -- | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.45 | -0.06 | -3.97% | $148.19M | 14.54M | -1.48 | -0.91 |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.78 | 0.00 | 0.00% | $147.98M | -- | -- | -- |
