|  Elutia Inc. Class A Common StockELUT | $0.80 | -0.01 | -1.60% | $35.41M | 30.20K | 0.93 | 0.86 |
|  VirTra, Inc. Common StockVTSI | $3.13 | 0.08 | +2.62% | $35.39M | 14.02K | -14.23 | -0.22 |
|  TELA Bio, Inc. Common StockTELA | $0.79 | -0.14 | -14.95% | $35.37M | 218.23K | -1.00 | -0.79 |
|  Koss CorpKOSS | $3.72 | -0.06 | -1.54% | $35.26M | 11.00K | -33.86 | -0.11 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.34 | 0.00 | -0.02% | $34.97M | 724.00 | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.93 | 0.00 | 0.00% | $34.90M | 586.00 | -- | -- |
| G Game Your Game, Inc. Common StockGYGY | $2.38 | -0.62 | -20.50% | $34.69M | 477.89K | -- | -- |
|  NanoViricides Inc.NNVC | $1.34 | -0.05 | -3.93% | $34.68M | 244.56K | -3.16 | -0.43 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.10 | -0.01 | -0.57% | $34.66M | 94.49K | -4.44 | -0.48 |
|  Accuray IncorporatedARAY | $0.29 | 0.00 | -0.14% | $34.64M | 504.48K | -0.78 | -0.37 |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $3.59 | 0.05 | +1.41% | $34.62M | 1.18M | -- | -- |
|  Youlife Group Inc. - ADRYOUL | $0.43 | 0.02 | +5.67% | $34.59M | 89.95K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $14.32 | 0.92 | +6.87% | $34.49M | 9.95K | -- | -- |
|  Century Casinos IncCNTY | $1.23 | 0.03 | +2.50% | $34.46M | 17.73K | -0.63 | -1.93 |
|  Workhorse Group, IncWKHS | $3.13 | -0.04 | -1.10% | $34.42M | 59.22K | -0.10 | -30.50 |
|  PAVmed Inc. Common StockPAVM | $4.79 | 0.04 | +0.91% | $34.36M | 229.82K | -0.13 | -37.40 |
|  Anghami Inc. Ordinary SharesANGH | $3.73 | 0.06 | +1.77% | $34.17M | 81.28K | -- | -- |
|  Mercer International IncMERC | $0.50 | -0.01 | -1.18% | $34.16M | 469.35K | -0.07 | -7.73 |
|  111, Inc. - ADRYI | $3.79 | -0.31 | -7.54% | $34.13M | 4.27K | -2.77 | -1.40 |
|  Jaguar Uranium Corp.JAGU | $1.68 | -0.04 | -2.62% | $34.13M | 36.38K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.49 | -0.06 | -4.19% | $33.74M | 45.45K | -1.93 | -0.77 |
|  LivePerson IncLPSN | $2.70 | 0.17 | +6.72% | $33.73M | 346.12K | -0.27 | -10.18 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $2.95 | 0.54 | +22.41% | $33.68M | 15.60K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $2.93 | -0.10 | -3.33% | $33.66M | 3.27K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.39 | 0.07 | +0.26% | $33.51M | 843.00 | -- | -- |
|  BrilliA IncBRIA | $1.38 | 0.00 | -0.36% | $33.50M | 3.43K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $6.22 | -0.08 | -1.25% | $33.49M | 21.43K | -0.86 | -7.22 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $3.41 | -0.10 | -2.85% | $33.47M | 305.07K | -2.30 | -1.48 |
|  Big Digital Energy, Inc. Common StockBGDE | $6.00 | 0.37 | +6.57% | $33.10M | 204.18K | -0.48 | -12.60 |
|  Loop Industries, Inc. Common StockLOOP | $0.64 | -0.01 | -1.80% | $32.95M | 57.03K | -2.62 | -0.26 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $1.45 | -0.02 | -1.36% | $32.87M | 28.94K | -- | -- |
|  United-Guardian, Inc.UG | $7.20 | -0.08 | -1.10% | $32.71M | 2.63K | 13.19 | 0.54 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.78 | 0.01 | +1.54% | $32.69M | 16.82K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $2.95 | 0.06 | +1.97% | $32.68M | 41.10K | -- | -- |
|  Crown Crafts IncCRWS | $3.04 | 0.06 | +2.19% | $32.66M | 83.11K | 16.86 | 0.18 |
|  Enlivex Ltd. Ordinary SharesENLV | $1.94 | -0.07 | -3.73% | $32.57M | 184.24K | -0.23 | -8.25 |
|  Giftify, Inc. Common StockGIFT | $0.90 | 0.01 | +1.14% | $32.48M | 35.47K | -3.40 | -0.27 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $0.79 | 0.00 | +0.55% | $32.48M | 10.84K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $16.28 | 0.16 | +0.99% | $32.43M | 2.61K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $1.23 | -0.67 | -35.26% | $32.40M | 984.74K | -6.74 | -0.19 |
|  Destination XL Group, Inc. Common StockDXLG | $0.59 | 0.03 | +4.48% | $32.39M | 14.52K | -0.80 | -0.73 |
|  Heartbeam, Inc. Common StockBEAT | $0.58 | 0.03 | +5.32% | $32.36M | 862.24K | -1.04 | -0.56 |
|  FiEE, Inc Common StockFIEE | $3.71 | 0.07 | +1.81% | $32.02M | 49.03K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $32.63 | 1.98 | +6.48% | $31.92M | 33.70K | -0.15 | -212.40 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.51 | 0.06 | +1.46% | $31.79M | 45.61K | 10.02 | 0.45 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $2.99 | 0.01 | +0.47% | $31.79M | 258.00 | -1.44 | -2.12 |
|  Greenland Mines Ltd. Common StockGRML | $0.21 | 0.01 | +3.50% | $31.76M | 9.16M | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.54 | -0.70 | -31.12% | $31.73M | 3.89M | -0.41 | -3.79 |
|  Mount Logan Capital Inc. Common StockMLCI | $2.82 | -0.14 | -4.86% | $31.72M | 428.66K | -- | -- |
|  Live Ventures IncLIVE | $10.29 | 0.29 | +2.95% | $31.62M | 3.53K | 27.09 | 0.38 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.02 | -0.13 | -11.04% | $31.56M | 73.10K | -- | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $1.36 | -0.02 | -1.80% | $31.53M | 406.93K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $4.59 | 0.08 | +1.66% | $31.52M | 221.00K | -1.15 | -3.10 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.72 | 0.00 | +0.28% | $31.16M | 12.11K | -2.13 | -0.34 |
|  Aurora Mobile Limited - ADRJG | $5.22 | 0.31 | +6.31% | $31.11M | 812.00 | 43.50 | 0.12 |
|  Purple Innovation, Inc. Common StockPRPL | $7.18 | -1.92 | -21.10% | $30.80M | 71.89K | -0.49 | -14.50 |
|  Lite Strategy, Inc. Common StockLITS | $0.91 | 0.04 | +4.36% | $30.76M | 71.88K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $6.76 | -0.08 | -1.17% | $30.66M | 173.45K | -0.77 | -8.70 |
|  Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $1.70 | 0.05 | +2.79% | $30.65M | 795.87K | 4.45 | 0.38 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $5.14 | -0.51 | -9.03% | $30.15M | 78.19K | -- | -- |
|  Data I/O CorpDAIO | $2.94 | 0.04 | +1.56% | $30.13M | 71.17K | -3.49 | -0.84 |
|  Knightscope, Inc. Class A Common StockKSCP | $1.50 | 0.05 | +3.10% | $30.12M | 952.81K | -0.42 | -3.54 |
|  uCloudlink Group Inc. - ADRUCL | $0.78 | 0.01 | +1.30% | $30.09M | 22.11K | 8.78 | 0.09 |
|  VisionWave Holdings, Inc. Common StockVWAV | $1.06 | -0.20 | -15.48% | $30.06M | 919.95K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.45 | 0.06 | +1.65% | $30.01M | 58.99K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $0.88 | 0.08 | +9.46% | $29.95M | 1.41M | -0.28 | -3.23 |
|  Rand Capital CorpRAND | $10.07 | 0.01 | +0.08% | $29.92M | 944.00 | -251.87 | -0.04 |
|  Battalion Oil CorporationBATL | $1.36 | -0.04 | -3.19% | $29.84M | 4.18M | -0.24 | -5.60 |
|  Atlantic American CorpAAME | $1.45 | -0.01 | -1.03% | $29.47M | 7.69K | 6.57 | 0.22 |
|  IGC Pharma, Inc.IGC | $0.28 | 0.01 | +5.05% | $29.33M | 2.60M | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.39 | -0.09 | -5.95% | $29.29M | 25.78K | -1.70 | -0.82 |
|  Genius Group LimitedGNS | $0.15 | -0.01 | -5.39% | $29.18M | 1.83M | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | 0.00 | +1.09% | $29.17M | 698.14K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $3.55 | 0.04 | +1.25% | $28.90M | 9.94K | -11.95 | -0.30 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $12.02 | 0.45 | +3.89% | $28.78M | 483.94K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $3.18 | 0.05 | +1.60% | $28.78M | 45.16K | -- | -- |
|  Local Bounti CorporationLOCL | $1.23 | 0.08 | +6.78% | $28.72M | 77.19K | -0.34 | -3.72 |
|  CervoMed Inc. Common StockCRVO | $3.08 | 0.22 | +7.52% | $28.67M | 751.08K | -0.96 | -3.22 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $0.93 | 0.00 | -0.10% | $28.59M | 911.46K | -0.16 | -5.75 |
|  Franklin Wireless Corp. Common StockFKWL | $2.42 | 0.05 | +2.33% | $28.52M | 11.60K | -40.33 | -0.06 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.29 | 0.05 | +4.03% | $28.44M | 32.12K | -3.69 | -0.35 |
|  Kyntra Bio, Inc. Common StockKYNB | $7.03 | 0.06 | +0.82% | $28.40M | 12.75K | 0.17 | 40.46 |
|  Inno Holdings Inc. Common StockINHD | $6.36 | -0.27 | -4.04% | $28.24M | 251.74K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $7.12 | 0.28 | +4.02% | $28.08M | 14.07K | -4.74 | -1.50 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $4.10 | 0.19 | +4.99% | $28.08M | 25.58K | -- | -- |
|  Smart Logistics Global Limited Class A Ordinary SharesSLGB | $0.63 | -0.01 | -1.37% | $28.04M | 598.02K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $3.12 | -0.15 | -4.74% | $28.01M | 33.66K | -- | -- |
|  STAK Inc. Class A Ordinary SharesSTAK | $1.44 | -0.21 | -13.03% | $27.95M | 2.06M | -- | -- |
|  Tevogen Inc. Common StockTVGN | $6.59 | 0.20 | +3.13% | $27.81M | 6.15K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.85 | 0.35 | +23.47% | $27.75M | 35.90M | -- | -- |
|  Harvard Bioscience IncHBIO | $6.13 | -0.26 | -4.15% | $27.62M | 29.19K | -2.82 | -2.17 |
|  Intellinetics, Inc.INLX | $5.46 | 0.08 | +1.49% | $27.53M | 335.00 | -11.56 | -0.53 |
|  Optimi Health Corp. Common SharesOPTH | $4.73 | -0.12 | -2.39% | $27.30M | 38.64K | -- | -- |
|  Pineapple Financial Inc.PAPL | $1.08 | -0.03 | -2.88% | $27.17M | 16.36K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $3.56 | 0.07 | +2.01% | $26.97M | 145.37K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $1.67 | -0.05 | -2.91% | $26.96M | 9.71K | -9.82 | -0.17 |
|  America's Car Mart IncCRMT | $3.21 | 0.08 | +2.65% | $26.86M | 78.60K | -0.20 | -16.21 |
|  Aware IncAWRE | $1.23 | -0.04 | -3.07% | $26.83M | 6.27K | -3.07 | -0.40 |
|  PermRock Royalty Trust Trust UnitPRT | $2.22 | -0.01 | -0.40% | $26.76M | 8.95K | 7.33 | 0.30 |
