|  Virtuix Holdings Inc. Class A Common StockVTIX | $0.57 | 0.02 | +4.53% | $19.19M | 204.59K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.57 | 0.03 | +5.81% | $18.91M | 475.64K | -0.36 | -1.58 |
|  Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.23 | 0.00 | +0.07% | $18.89M | 1.29K | -- | -- |
|  Teads Holding Co. Common StockTEAD | $0.19 | 0.00 | -0.62% | $18.86M | 465.67K | -0.02 | -8.63 |
|  AMTD IDEA Group - ADRAMTD | $11.92 | -1.48 | -11.04% | $18.85M | 22.92K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $2.15 | 0.08 | +3.86% | $18.82M | 16.56K | -1.67 | -1.26 |
|  Mexco Energy CorporationMXC | $9.01 | 0.15 | +1.66% | $18.78M | 24.74K | 12.24 | 0.75 |
|  CVRx, Inc. Common StockCVRX | $0.70 | -0.09 | -10.93% | $18.65M | 1.11M | -0.35 | -2.01 |
|  Perpetuals.com Ltd - ADRPDC | $2.44 | -0.10 | -3.94% | $18.62M | 23.85K | -- | -- |
|  Cytosorbents Corp.CTSO | $5.80 | -0.03 | -0.51% | $18.58M | 9.97K | -1.02 | -5.80 |
|  American Strategic Investment Co.NYC | $5.87 | 0.11 | +1.91% | $18.52M | 1.37K | 1.19 | 4.90 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $1.90 | -0.12 | -5.94% | $18.47M | 11.61K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $2.57 | -1.38 | -34.94% | $18.45M | 194.61K | -0.46 | -6.35 |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $1.20 | 0.00 | 0.00% | $18.42M | 16.18K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.07 | -0.03 | -2.73% | $18.36M | 2.78K | 5.98 | 0.18 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $3.73 | -0.17 | -4.48% | $18.34M | 6.25K | -0.20 | -19.44 |
|  Big Digital Energy, Inc. Common StockBGDE | $3.20 | -0.05 | -1.69% | $18.32M | 65.66K | -0.26 | -12.60 |
|  Context Therapeutics Inc. Common StockCNTX | $0.19 | -0.01 | -6.64% | $18.28M | 725.18K | -0.41 | -0.48 |
|  Edesa Biotech, Inc. Common SharesEDSA | $2.02 | -0.47 | -18.88% | $18.23M | 2.12M | -1.12 | -1.69 |
|  Local Bounti CorporationLOCL | $0.78 | -0.02 | -2.78% | $18.21M | 14.45K | -0.28 | -2.77 |
|  Jaguar Uranium Corp.JAGU | $0.90 | 0.00 | -0.22% | $18.19M | 56.63K | -- | -- |
|  Pineapple Financial Inc.PTIV | $0.71 | -0.01 | -1.33% | $18.14M | 19.39K | -- | -- |
|  NOMADAR Corp. Class A Common StockNOMA | $1.01 | -0.09 | -8.06% | $18.14M | 8.86K | -4.08 | -0.25 |
|  Intellinetics, Inc.INLX | $3.86 | 0.04 | +1.05% | $18.05M | 6.28K | -6.27 | -0.64 |
|  SemiLEDS CorporationLEDS | $2.38 | -0.06 | -2.46% | $18.00M | 2.88K | -16.74 | -0.13 |
|  Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $0.97 | -0.05 | -4.90% | $17.97M | 108.59K | 13.93 | 0.07 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.08 | -0.04 | -1.89% | $17.93M | 62.12K | -12.88 | -0.17 |
|  Lipocine Inc.LPCN | $1.59 | -0.13 | -7.56% | $17.78M | 158.54K | -1.25 | -1.28 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $1.17 | 0.05 | +4.46% | $17.73M | 29.54K | -- | -- |
|  Rantizo Class A Ordinary SharesRNTZ | $4.43 | 0.45 | +11.31% | $17.70M | 33.49K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $1.43 | -0.01 | -0.69% | $17.40M | 8.73K | 6.22 | 0.23 |
|  DarkHorse Technologies Inc. Common SharesDRK | $1.64 | -0.06 | -3.82% | $17.31M | 38.87K | -- | -- |
|  J and Friends Holdings Limited - ADRJF | $0.93 | -0.01 | -1.06% | $17.29M | 19.11K | -- | -- |
|  Exyn Technologies, Inc. Common StockEXYN | $2.10 | -0.20 | -8.70% | $17.29M | 60.20K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.23 | 0.07 | +6.03% | $17.26M | 568.04K | -0.41 | -3.02 |
|  Medalist Diversified, Inc. Common StockMDRR | $10.50 | 0.11 | +1.06% | $17.16M | 23.92K | 2.75 | 3.83 |
|  Modular Medical, Inc. Common StockMODD | $1.67 | -0.18 | -9.73% | $17.05M | 96.78K | -- | -- |
|  Retractable Technologies, IncRVP | $0.55 | -0.01 | -1.07% | $16.91M | 20.06K | -4.71 | -0.12 |
|  NextTrip, Inc. Common StockNTRP | $1.14 | -0.01 | -0.87% | $16.91M | 15.13K | -0.87 | -1.27 |
|  Century Casinos IncCNTY | $0.60 | 0.00 | +0.33% | $16.88M | 30.42K | -0.31 | -1.93 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $2.35 | -0.04 | -1.81% | $16.81M | 12.37K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $1.49 | -0.02 | -1.32% | $16.81M | 122.21K | -0.03 | -45.51 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $7.40 | -0.50 | -6.33% | $16.79M | 6.76K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $1.50 | 0.00 | 0.00% | $16.77M | 1.08K | -0.74 | -2.18 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.90 | 0.02 | +2.18% | $16.77M | 42.21K | -- | -- |
|  NewcelX Ltd. Ordinary SharesNCEL | $2.86 | 0.08 | +2.88% | $16.68M | 24.41K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.07 | -0.18 | -14.40% | $16.64M | 148.81K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $0.23 | -0.01 | -2.95% | $16.64M | 1.86M | -0.15 | -1.54 |
|  Ark Restaurants CorpARKR | $4.52 | -0.04 | -0.88% | $16.62M | 485.00 | -5.24 | -0.88 |
|  Mannatech Inc.MTEX | $8.56 | -0.39 | -4.36% | $16.60M | 3.76K | -2.20 | -3.91 |
|  SANUWAVE Health, Inc. Common StockSNWV | $1.88 | 0.03 | +1.62% | $16.52M | 92.74K | 8.00 | 0.24 |
|  Lifeward Ltd. Ordinary SharesLFWD | $5.84 | -0.10 | -1.60% | $16.49M | 6.58K | -0.35 | -16.82 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $2.02 | -0.21 | -9.42% | $16.42M | 139.94K | -0.37 | -5.49 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $14.75 | -1.62 | -9.90% | $16.38M | 47.20K | -0.31 | -47.75 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $7.13 | -0.53 | -6.92% | $16.32M | 26.99K | -- | 0.00 |
|  Aterian, Inc. Common StockATER | $0.95 | 0.07 | +7.99% | $16.24M | 192.33K | -0.45 | -1.99 |
|  Phoenix New Media Limited - ADRFENG | $1.35 | -0.05 | -3.57% | $16.21M | 201.00 | 3.75 | 0.36 |
|  Ten-League International Holdings Limited Ordinary SharesTLIH | $5.46 | 0.00 | 0.00% | $16.05M | -- | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.19 | -0.01 | -5.76% | $15.94M | 89.24K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $3.49 | -0.46 | -11.61% | $15.92M | 27.40K | -0.23 | -15.11 |
|  Marker Therapeutics, Inc. Common StockMRKR | $0.95 | -0.04 | -4.05% | $15.89M | 53.07K | -2.32 | -0.41 |
|  Seres Therapeutics, Inc.MCRB | $1.56 | -0.14 | -8.24% | $15.85M | 39.48K | -0.31 | -5.00 |
|  Beam Global Common StockBEEM | $0.69 | -0.05 | -6.53% | $15.85M | 265.73K | -0.81 | -0.82 |
|  Concord Medical Services Holding LimitedCCM | $3.68 | -0.05 | -1.34% | $15.85M | 9.33K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $0.96 | -0.10 | -8.98% | $15.84M | 59.26K | -- | -- |
| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $2.01 | 0.16 | +8.65% | $15.61M | 42.66K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.37 | -0.01 | -3.84% | $15.58M | 60.93K | -1.69 | -0.23 |
|  Mercer International IncMERC | $0.24 | 0.00 | -1.99% | $15.55M | 2.97M | -0.03 | -7.40 |
|  HUHUTECH International Group Inc. Ordinary SharesHUHU | $0.40 | 0.05 | +14.27% | $15.46M | 42.82M | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $19.25 | 9.90 | +105.88% | $15.44M | 30.65M | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.91 | -0.03 | -3.49% | $15.43M | 83.38K | -1.24 | -0.78 |
|  GigaMedia LtdGIGM | $1.38 | 0.01 | +0.73% | $15.42M | 19.92K | 17.44 | 0.08 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $0.98 | 0.03 | +2.93% | $15.27M | 51.26K | -1.65 | -0.59 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.13 | -0.01 | -0.44% | $15.24M | 3.20K | -- | -- |
|  LogProstyle Inc.LGPS | $0.64 | -0.01 | -0.78% | $15.23M | 17.58K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $1.97 | 0.15 | +8.24% | $15.20M | 6.20M | -0.12 | -15.49 |
|  Genius Group LimitedGNS | $0.08 | 0.00 | 0.00% | $15.20M | 1.27M | -- | -- |
|  Linkhome Holdings Inc. Common stockLHAI | $0.91 | 0.05 | +5.44% | $15.19M | 41.09K | -30.63 | -0.03 |
|  System1, Inc.SST | $1.73 | 0.00 | 0.00% | $15.15M | 64.91K | -0.15 | -11.31 |
|  Pluri Inc. Common StockPLUR | $1.12 | -0.06 | -5.08% | $15.08M | 16.17K | -0.46 | -2.45 |
|  Urban One, Inc. Class D Common StockUONEK | $3.25 | -0.33 | -9.22% | $15.07M | 2.79K | -0.22 | -15.11 |
|  Reed's, Inc.REED | $1.26 | 0.01 | +0.80% | $15.06M | 48.51K | -- | -- |
|  Smartbird, Inc. Class A Common StockBIRD | $1.26 | -0.09 | -6.67% | $15.06M | 271.27K | -0.14 | -8.99 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $10.17 | -0.13 | -1.26% | $15.02M | 1.76K | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.00 | -0.07 | -6.54% | $15.00M | 3.04K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.29 | 0.06 | +4.88% | $14.93M | 12.12K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $2.22 | -0.15 | -6.33% | $14.91M | 68.64K | -0.07 | -33.09 |
|  eHealth, Inc.EHTH | $0.46 | 0.01 | +1.96% | $14.88M | 645.78K | -0.36 | -1.27 |
|  Arts-Way Manufacturing Co IncARTW | $2.80 | -0.15 | -5.08% | $14.84M | 1.06K | -31.67 | -0.09 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $6.30 | -0.13 | -2.02% | $14.79M | 111.90K | -0.38 | -16.44 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $1.60 | 0.04 | +2.56% | $14.73M | 63.04K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.52 | -0.01 | -0.65% | $14.68M | 188.69K | -1.29 | -1.16 |
|  FGI Industries Ltd. Ordinary SharesFGI | $7.49 | -0.01 | -0.13% | $14.61M | 17.13K | -3.64 | -2.08 |
|  Kyntra Bio, Inc. Common StockKYNB | $3.57 | -0.33 | -8.46% | $14.60M | 100.32K | 0.08 | 45.30 |
|  J-Long Group Limited Class A Ordinary SharesJL | $4.00 | 0.19 | +4.99% | $14.56M | 379.00 | -- | -- |
|  MOGU Inc. - ADRMOGU | $1.68 | -0.02 | -1.18% | $14.53M | 775.00 | -- | -- |
| D Big Tree Cloud Holdings Limited Class A Ordinary SharesDSY | $3.06 | -0.02 | -0.65% | $14.49M | 3.54K | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $2.69 | -0.07 | -2.54% | $14.37M | 28.91K | -0.43 | -6.22 |
|  EON Resources Inc.EONR | $0.24 | -0.01 | -5.11% | $14.35M | 497.94K | -0.63 | -0.41 |
|  Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $0.53 | 0.04 | +8.26% | $14.25M | 77.67K | 0.93 | 0.58 |
