|  9F Inc. - ADRJFU | $2.25 | -0.13 | -5.46% | $26.49M | 287.00 | -- | -- |
|  Tevogen Inc. Common StockTVGN | $6.28 | -0.11 | -1.80% | $26.48M | 2.77K | -- | -- |
|  Cel-Sci CorporationCVM | $1.50 | 0.01 | +0.67% | $26.22M | 49.09K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.78 | 0.28 | +19.00% | $25.99M | 34.31M | -- | -- |
|  Beam Global Common StockBEEM | $1.17 | 0.03 | +2.63% | $25.98M | 65.27K | -1.22 | -0.96 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.42 | 0.04 | +1.51% | $25.93M | 5.52K | -0.53 | -4.58 |
| C Cerenome, Inc. Common StockCNSY | $3.75 | -0.09 | -2.34% | $25.81M | 25.43K | -1.63 | -2.30 |
|  American Strategic Investment Co.NYC | $8.13 | -0.10 | -1.15% | $25.74M | 799.00 | -0.96 | -8.45 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.85 | -0.13 | -1.09% | $25.72M | 19.00 | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.68 | -0.04 | -2.33% | $25.53M | 151.38K | -0.25 | -6.79 |
|  PowerBank Corporation Common StockPBK | $0.47 | 0.01 | +2.43% | $25.52M | 184.27K | -2.49 | -0.19 |
|  First Merchants Corporation Depository SharesFRMEP | $25.41 | 0.26 | +1.04% | $25.41M | 31.00 | -- | -- |
|  Avax One Technology Ltd. Common SharesAVX | $3.40 | -0.09 | -2.58% | $25.39M | 2.44K | -- | -- |
|  K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.20 | 0.01 | +0.84% | $25.32M | 14.13K | -- | -- |
|  Evaxion A/S - ADREVAX | $3.03 | -0.02 | -0.56% | $25.30M | 8.54K | -2.06 | -1.47 |
|  United Maritime Corporation Common StockUSEA | $2.65 | -0.02 | -0.56% | $25.23M | 19.91K | -13.22 | -0.20 |
|  BeLive Holdings Ordinary ShareBLIV | $2.32 | 0.06 | +2.65% | $25.21M | 405.00 | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $25.15 | -0.22 | -0.87% | $25.15M | 5.00 | -- | -- |
|  Azio AI Holdings, Inc. Common StockAZIO | $1.63 | 0.13 | +8.33% | $25.01M | 182.00K | -0.25 | -6.45 |
|  EON Resources Inc.EONR | $0.50 | 0.00 | +0.77% | $24.98M | 119.48K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $0.79 | 0.02 | +2.70% | $24.82M | 137.88K | 2.20 | 0.36 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.90 | -0.03 | -1.40% | $24.81M | 1.04K | -7.32 | -0.26 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.60 | 0.04 | +0.36% | $24.77M | 993.00 | -- | -- |
|  Intellinetics, Inc.INLX | $5.50 | 0.12 | +2.23% | $24.72M | 10.00 | -10.38 | -0.53 |
|  XCHG Limited - ADRXCH | $0.28 | 0.00 | +0.58% | $24.61M | 50.57K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.47 | 0.02 | +4.63% | $24.40M | 68.74K | -0.73 | -0.65 |
|  Fathom Holdings Inc. Common StockFTHM | $0.73 | 0.01 | +1.52% | $24.39M | 46.99K | -0.99 | -0.74 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $1.32 | -0.03 | -1.85% | $24.36M | 4.82K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $5.28 | -0.03 | -0.66% | $24.34M | 1.21K | -0.35 | -15.11 |
|  Urban One, Inc. Class A Common StockUONE | $5.25 | -0.03 | -0.47% | $24.25M | 1.15K | -0.35 | -15.11 |
|  LiqTech International, Inc.LIQT | $0.73 | 0.01 | +2.07% | $24.22M | 78.26K | -0.80 | -0.92 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.63 | -0.01 | -1.55% | $24.17M | 8.12K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $2.09 | 0.02 | +0.82% | $24.16M | 9.07K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.42 | 0.04 | +1.90% | $24.09M | 20.33K | -- | -- |
|  Fusemachines Inc. Common stockFUSE | $0.83 | 0.00 | +0.21% | $24.06M | 97.73K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $8.54 | 0.12 | +1.43% | $24.05M | 4.40K | 3.99 | 2.14 |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $13.90 | 0.15 | +1.13% | $24.04M | 8.48K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $11.49 | 0.16 | +1.41% | $23.94M | 24.58K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.58 | 0.02 | +3.90% | $23.86M | 3.91K | -0.57 | -1.03 |
|  ABVC BioPharma, Inc. Common StockABVC | $0.92 | -0.04 | -3.69% | $23.79M | 24.93K | -2.29 | -0.40 |
|  Bimergen Energy CorporationBESS | $3.35 | 0.23 | +7.21% | $23.74M | 20.15K | -1.96 | -1.71 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.50 | 0.08 | +3.31% | $23.74M | 4.64K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $0.99 | -0.03 | -2.84% | $23.71M | 213.24K | -1.02 | -0.97 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $3.70 | 0.24 | +6.94% | $23.67M | 145.06K | -0.45 | -8.25 |
|  Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.45 | -0.05 | -3.59% | $23.65M | 76.00 | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.75 | 0.01 | +1.45% | $23.60M | 329.17K | -0.66 | -1.13 |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $3.01 | 0.09 | +3.08% | $23.56M | 360.07K | -- | -- |
|  DDC Enterprise LimitedDDC | $0.49 | -0.05 | -9.89% | $23.38M | 364.24K | -- | -- |
|  The GrowHub Limited Class A Ordinary SharesTGHL | $0.92 | -0.09 | -8.56% | $23.25M | 104.79K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $2.40 | 0.00 | 0.00% | $23.25M | 8.35K | -1.34 | -1.79 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.73 | 0.00 | +0.05% | $23.19M | 1.52K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.37 | 0.01 | +1.38% | $23.06M | 13.83K | -1.27 | -0.29 |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.45 | 0.00 | +0.16% | $22.95M | 77.90K | -0.42 | -1.07 |
|  WF International Limited Ordinary SharesWXM | $8.09 | 4.09 | +102.15% | $22.86M | 36.85M | -- | -- |
|  Offerpad Solutions Inc.OPAD | $4.73 | -0.01 | -0.21% | $22.86M | 6.57K | -0.46 | -10.24 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.34 | 0.06 | +5.08% | $22.70M | 47.18K | -4.64 | -0.29 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.32 | -0.06 | -2.52% | $22.70M | 3.39K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $0.64 | 0.06 | +10.63% | $22.55M | 52.51K | -1.72 | -0.37 |
|  Tvardi Therapeutics, Inc. Common StockTVRD | $1.80 | 0.04 | +2.27% | $22.49M | 14.15K | -0.58 | -3.10 |
|  NextTrip, Inc. Common StockNTRP | $1.51 | -0.01 | -0.92% | $22.47M | 11.98K | -1.07 | -1.41 |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.36 | 0.00 | 0.00% | $22.42M | 28.79K | -3.89 | -0.35 |
|  Q/C Technologies, Inc. Common StockQCLS | $2.85 | 0.03 | +1.21% | $22.41M | 32.81K | -- | -- |
| D Big Tree Cloud Holdings Limited Class A Ordinary SharesDSY | $4.71 | -0.11 | -2.18% | $22.41M | 44.06K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.35 | -0.01 | -1.96% | $22.40M | 34.71K | -0.09 | -3.86 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.41 | 0.00 | -0.35% | $22.35M | 55.58K | -1.95 | -0.72 |
|  Concord Medical Services Holding LimitedCCM | $5.13 | 0.79 | +18.29% | $22.29M | 17.85K | -- | -- |
|  Smartbird, Inc. Class A Common StockBIRD | $2.52 | -0.06 | -2.33% | $22.19M | 88.81K | -0.28 | -9.12 |
|  CKX Lands, Inc.CKX | $10.79 | -0.09 | -0.85% | $22.15M | 50.00 | 7.60 | 1.42 |
|  Radiopharm Theranostics Limited - ADRRADX | $2.81 | 0.01 | +0.21% | $22.12M | 7.27K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.31 | -0.05 | -3.68% | $22.02M | 17.05K | 9.36 | 0.14 |
|  GridAI Technologies Corp. Common StockGRDX | $3.13 | 0.12 | +3.99% | $21.98M | 38.15K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $1.76 | 0.00 | +0.06% | $21.89M | 22.05K | 1.91 | 0.92 |
|  E-Power Inc. Class A Ordinary SharesEPOW | $0.56 | 0.01 | +2.35% | $21.80M | 467.57K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $3.69 | -0.10 | -2.76% | $21.76M | 6.41K | -0.20 | -18.48 |
|  GEE Group Inc.JOB | $0.20 | 0.00 | -1.54% | $21.75M | 63.39K | -- | 0.00 |
|  Lifeward Ltd. Ordinary SharesLFWD | $7.70 | -0.01 | -0.19% | $21.66M | 1.79K | -0.39 | -19.66 |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $4.42 | -0.05 | -1.16% | $21.54M | 907.00 | -- | -- |
|  Pulsenmore Ltd. Ordinary SharesPLSM | $3.30 | 0.04 | +1.10% | $21.43M | 5.40K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $1.42 | 0.05 | +4.04% | $21.20M | 54.44K | -1.49 | -0.95 |
|  Vantage CorpVNTG | $0.68 | -0.01 | -1.45% | $21.13M | 4.24K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.36 | 0.03 | +2.26% | $21.12M | 24.97K | -- | -- |
|  LogProstyle Inc.LGPS | $0.89 | -0.04 | -3.92% | $21.11M | 13.12K | -- | -- |
|  The Glimpse Group, Inc. Common StockGGRP | $0.96 | 0.02 | +1.69% | $20.94M | 40.94K | -1.36 | -0.71 |
|  Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.55 | 0.02 | +1.57% | $20.86M | 5.07K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $0.72 | 0.03 | +4.72% | $20.81M | 24.28K | -0.22 | -3.33 |
|  Liberty Defense Holdings, Ltd. Common SharesDETX | $3.67 | 0.00 | +0.14% | $20.79M | 9.32K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $3.20 | 0.00 | 0.00% | $20.72M | 26.15K | -0.08 | -41.59 |
|  Ark Restaurants CorpARKR | $5.75 | -0.10 | -1.79% | $20.72M | 8.08K | -3.30 | -1.74 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $3.83 | -0.03 | -0.78% | $20.70M | 3.48K | -0.35 | -11.06 |
|  Cellectar Biosciences INC NEWCLRB | $2.58 | -0.02 | -0.77% | $20.62M | 7.33K | -0.39 | -6.66 |
|  Mind CTI LtdMNDO | $1.02 | -0.02 | -1.92% | $20.59M | 8.05K | 6.38 | 0.16 |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.85 | 0.14 | +0.54% | $20.57M | 2.59K | -- | -- |
|  Exyn Technologies, Inc. Common StockEXYN | $2.59 | 0.42 | +19.17% | $20.57M | 433.56K | -- | -- |
|  ACCESS Newswire Inc.ACCS | $5.29 | -1.21 | -18.69% | $20.52M | 57.45K | -12.01 | -0.44 |
|  Lichen China Limited Class A Ordinary SharesLICN | $1.24 | 0.06 | +4.66% | $20.30M | 28.81K | -- | -- |
|  Retractable Technologies, IncRVP | $0.67 | 0.00 | +0.60% | $20.18M | 1.62K | -3.21 | -0.21 |
|  Mexco Energy CorporationMXC | $9.75 | 0.28 | +2.96% | $19.95M | 4.44K | 15.48 | 0.63 |
|  Triller Group Inc. Common StockILLR | $1.13 | 0.00 | -0.27% | $19.94M | 63.97K | -- | -- |
|  Rocket One Inc. Common StockRKTO | $0.80 | 0.01 | +1.25% | $19.92M | 533.96K | -1.00 | -0.80 |
|  Solarmax Technology Inc. Common StockSMXT | $0.35 | -0.02 | -5.43% | $19.92M | 141.73K | -3.18 | -0.11 |
