Spar Group, Inc. (SGRP) Historical Prices & Data

Spar Group, Inc. Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	1.88	1.65	1.65	1.80	9.09%
Apr 26, 2024	1.69	1.58	1.58	1.67	5.70%
Apr 25, 2024	1.76	1.59	1.76	1.59	-9.66%
Apr 24, 2024	1.80	1.74	1.76	1.75	-0.57%
Apr 23, 2024	1.80	1.72	1.72	1.77	2.91%
Apr 22, 2024	1.77	1.65	1.69	1.73	2.37%
Apr 19, 2024	1.78	1.71	1.75	1.76	0.57%
Apr 18, 2024	1.80	1.72	1.77	1.74	-1.69%
Apr 17, 2024	1.85	1.73	1.74	1.77	1.72%
Apr 16, 2024	1.78	1.66	1.74	1.73	-0.57%
Apr 15, 2024	1.79	1.72	1.79	1.73	-3.35%
Apr 12, 2024	1.83	1.72	1.77	1.79	1.13%
Apr 11, 2024	1.79	1.71	1.73	1.78	2.89%
Apr 10, 2024	1.71	1.64	1.71	1.67	-2.34%
Apr 9, 2024	1.97	1.64	1.97	1.71	-13.19%
Apr 8, 2024	1.97	1.82	1.88	1.95	3.72%
Apr 5, 2024	1.87	1.67	1.79	1.87	4.47%
Apr 4, 2024	1.79	1.65	1.65	1.73	4.85%
Apr 3, 2024	1.76	1.45	1.53	1.63	6.54%
Apr 2, 2024	1.52	1.31	1.51	1.48	-1.99%
Apr 1, 2024	1.55	1.11	1.18	1.35	14.41%

Highest:1.97

Lowest:1.11

Average:1.71

Difference:0.62

% Change:52.54%

Data Vendor: Xignite Logo

Stocks