Sun Life Financial, Inc. (SLF) Historical Prices & Data

Sun Life Financial, Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	50.16	49.71	49.80	49.90	0.20%
Jul 25, 2024	49.93	49.22	49.29	49.55	0.53%
Jul 24, 2024	49.84	49.36	49.56	49.39	-0.34%
Jul 23, 2024	50.02	49.52	50.00	49.68	-0.64%
Jul 22, 2024	50.11	49.54	49.70	50.04	0.68%
Jul 19, 2024	50.06	49.51	49.76	49.54	-0.44%
Jul 18, 2024	50.73	49.92	50.53	49.99	-1.07%
Jul 17, 2024	51.00	50.37	50.55	50.55	0.00%
Jul 16, 2024	50.86	50.38	50.38	50.78	0.79%
Jul 15, 2024	50.50	50.06	50.22	50.46	0.48%
Jul 12, 2024	50.56	49.97	50.09	50.28	0.38%
Jul 11, 2024	50.53	49.92	50.00	50.06	0.12%
Jul 10, 2024	49.93	49.27	49.27	49.85	1.18%
Jul 9, 2024	49.36	49.00	49.03	49.13	0.20%
Jul 8, 2024	49.33	48.95	48.95	49.16	0.43%
Jul 5, 2024	49.59	48.91	49.59	48.98	-1.23%
Jul 3, 2024	49.79	49.14	49.14	49.46	0.65%
Jul 2, 2024	49.07	48.50	48.61	48.96	0.72%
Jul 1, 2024	49.38	48.56	49.12	48.72	-0.81%
Jun 28, 2024	49.40	48.83	48.95	48.99	0.08%
Jun 27, 2024	49.04	48.37	48.68	48.93	0.51%

Highest:51.00

Lowest:48.37

Average:49.64

Difference:1.22

% Change:2.51%

Data Vendor: Xignite Logo

Stocks