Sun Life Financial, Inc. (SLF) Historical Prices & Data

Sun Life Financial, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	51.46	50.80	51.39	51.32	-0.14%
Apr 24, 2024	52.09	51.55	51.65	51.70	0.10%
Apr 23, 2024	52.10	51.59	51.70	51.85	0.29%
Apr 22, 2024	51.99	51.25	51.29	51.57	0.55%
Apr 19, 2024	51.19	50.62	50.72	51.11	0.77%
Apr 18, 2024	50.83	50.27	50.41	50.66	0.50%
Apr 17, 2024	50.81	49.88	50.58	50.21	-0.73%
Apr 16, 2024	50.59	49.98	50.54	50.31	-0.46%
Apr 15, 2024	51.83	50.55	51.49	50.74	-1.46%
Apr 12, 2024	51.58	50.78	51.29	50.95	-0.66%
Apr 11, 2024	52.54	51.39	52.53	51.66	-1.66%
Apr 10, 2024	52.67	51.95	52.48	52.46	-0.04%
Apr 9, 2024	53.55	52.66	53.52	53.18	-0.64%
Apr 8, 2024	53.73	53.29	53.57	53.33	-0.45%
Apr 5, 2024	53.58	52.87	52.94	53.39	0.85%
Apr 4, 2024	54.01	53.05	53.84	53.14	-1.30%
Apr 3, 2024	53.80	53.18	53.24	53.36	0.23%
Apr 2, 2024	53.85	53.30	53.63	53.35	-0.52%
Apr 1, 2024	54.55	53.70	54.52	53.96	-1.03%
Mar 28, 2024	54.89	54.51	54.51	54.58	0.13%
Mar 27, 2024	54.74	54.12	54.35	54.38	0.06%
Mar 26, 2024	54.72	54.04	54.32	54.28	-0.07%

Highest:54.89

Lowest:49.88

Average:52.34

Difference:-3.00

% Change:-5.52%

Data Vendor: Xignite Logo

Stocks