Talkspace Inc (TALK) Historical Prices & Data

Talkspace Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	3.18	3.10	3.18	3.13	-1.57%
May 1, 2024	3.26	3.03	3.04	3.16	3.95%
Apr 30, 2024	3.15	3.03	3.06	3.06	0.00%
Apr 29, 2024	3.21	3.08	3.15	3.09	-1.90%
Apr 26, 2024	3.17	3.06	3.10	3.12	0.65%
Apr 25, 2024	3.12	2.97	3.03	3.08	1.65%
Apr 24, 2024	3.16	3.00	3.11	3.07	-1.29%
Apr 23, 2024	3.27	3.09	3.09	3.14	1.62%
Apr 22, 2024	3.17	3.00	3.16	3.07	-2.85%
Apr 19, 2024	3.14	2.94	2.95	3.14	6.44%
Apr 18, 2024	3.06	2.92	2.94	2.97	1.02%
Apr 17, 2024	3.14	2.92	3.10	2.94	-5.16%
Apr 16, 2024	3.19	3.00	3.14	3.03	-3.50%
Apr 15, 2024	3.53	3.18	3.48	3.20	-8.05%
Apr 12, 2024	3.66	3.26	3.61	3.48	-3.60%
Apr 11, 2024	3.71	3.55	3.63	3.64	0.28%
Apr 10, 2024	3.86	3.63	3.80	3.66	-3.68%
Apr 9, 2024	3.92	3.71	3.74	3.78	1.07%
Apr 8, 2024	3.78	3.63	3.65	3.73	2.19%
Apr 5, 2024	3.67	3.55	3.63	3.65	0.55%
Apr 4, 2024	3.77	3.56	3.70	3.63	-1.89%
Apr 3, 2024	3.65	3.44	3.46	3.64	5.20%
Apr 2, 2024	3.50	3.33	3.47	3.46	-0.29%

Highest:3.92

Lowest:2.92

Average:3.30

Difference:-0.34

% Change:-9.80%

Data Vendor: Xignite Logo

Stocks