Tile Shop Hldgs Inc (TTSH) Historical Prices & Data

Tile Shop Hldgs Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	6.72	6.47	6.72	6.50	-3.27%
Apr 17, 2024	6.77	6.49	6.77	6.65	-1.77%
Apr 16, 2024	6.78	6.58	6.77	6.73	-0.59%
Apr 15, 2024	7.00	6.76	7.00	6.84	-2.29%
Apr 12, 2024	7.10	6.84	6.84	6.93	1.32%
Apr 11, 2024	6.96	6.75	6.83	6.89	0.88%
Apr 10, 2024	6.98	6.75	6.87	6.85	-0.29%
Apr 9, 2024	7.07	6.98	7.00	7.00	0.00%
Apr 8, 2024	7.01	6.91	6.95	7.00	0.72%
Apr 5, 2024	7.10	6.83	6.90	6.94	0.58%
Apr 4, 2024	7.11	6.89	7.11	6.94	-2.39%
Apr 3, 2024	7.00	6.76	6.86	6.98	1.75%
Apr 2, 2024	6.97	6.74	6.97	6.89	-1.15%
Apr 1, 2024	7.10	6.91	7.10	6.98	-1.69%
Mar 28, 2024	7.13	6.94	7.00	7.03	0.43%
Mar 27, 2024	7.01	6.90	6.94	6.97	0.43%
Mar 26, 2024	7.06	6.93	7.06	6.96	-1.42%
Mar 25, 2024	7.18	6.95	7.04	6.97	-0.99%
Mar 22, 2024	7.00	6.84	7.00	6.99	-0.14%
Mar 21, 2024	7.07	6.87	6.95	7.00	0.72%
Mar 20, 2024	6.98	6.69	6.89	6.93	0.58%
Mar 19, 2024	7.00	6.56	6.62	6.90	4.23%

Highest:7.18

Lowest:6.47

Average:6.90

Difference:-0.12

% Change:-1.81%

Data Vendor: Xignite Logo

Stocks