Vulcan Materials Co (VMC) Historical Prices & Data

Vulcan Materials Co Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	256.13	251.58	253.03	254.48	0.57%
Apr 19, 2024	257.45	251.32	256.28	252.06	-1.65%
Apr 18, 2024	260.26	254.34	260.26	255.07	-1.99%
Apr 17, 2024	260.09	256.07	260.08	258.26	-0.70%
Apr 16, 2024	261.21	257.02	260.83	258.54	-0.88%
Apr 15, 2024	268.41	260.25	268.41	260.47	-2.96%
Apr 12, 2024	264.67	261.29	263.25	262.78	-0.18%
Apr 11, 2024	267.03	263.84	264.23	265.50	0.48%
Apr 10, 2024	265.90	259.08	260.02	264.56	1.75%
Apr 9, 2024	270.23	263.08	269.55	265.62	-1.46%
Apr 8, 2024	271.62	269.38	270.52	269.72	-0.30%
Apr 5, 2024	270.87	267.19	267.19	270.15	1.11%
Apr 4, 2024	272.77	265.50	270.95	265.89	-1.87%
Apr 3, 2024	269.80	265.75	266.16	268.77	0.98%
Apr 2, 2024	270.45	264.16	269.73	266.25	-1.29%
Apr 1, 2024	273.11	269.56	273.11	269.69	-1.25%
Mar 28, 2024	274.79	271.43	273.48	272.92	-0.20%
Mar 27, 2024	276.58	271.68	275.52	272.79	-0.99%
Mar 26, 2024	275.35	272.66	272.66	273.87	0.44%
Mar 25, 2024	274.83	272.05	274.49	272.62	-0.68%

Highest:276.58

Lowest:251.32

Average:265.00

Difference:-20.01

% Change:-7.29%

Data Vendor: Xignite Logo

Stocks