Vulcan Materials Co (VMC) Historical Prices & Data

Vulcan Materials Co
VMC
(NYSE)
N/A
261.95
+8.18 (+3.22%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:261.69-0.26 (-0.10%)
Open
256.53
High
262.82
Low
256.53

Vulcan Materials Co Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	262.85	256.00	257.23	261.71	1.74%
Jul 25, 2024	259.64	251.12	251.45	253.77	0.92%
Jul 24, 2024	259.82	250.06	258.42	250.51	-3.06%
Jul 23, 2024	262.09	259.38	260.04	260.15	0.04%
Jul 22, 2024	261.49	255.25	257.58	260.61	1.18%
Jul 19, 2024	258.19	254.70	257.80	256.14	-0.64%
Jul 18, 2024	259.46	254.53	254.53	256.09	0.61%
Jul 17, 2024	260.88	255.50	260.81	255.80	-1.92%
Jul 16, 2024	263.33	254.60	255.07	262.81	3.03%
Jul 15, 2024	256.66	252.61	255.55	253.90	-0.65%
Jul 12, 2024	258.84	252.01	255.59	252.51	-1.21%
Jul 11, 2024	255.29	248.35	248.35	254.69	2.55%
Jul 10, 2024	248.60	241.04	242.67	247.72	2.08%
Jul 9, 2024	242.92	239.48	242.32	242.25	-0.03%
Jul 8, 2024	246.55	241.44	244.98	241.97	-1.23%
Jul 5, 2024	245.00	241.02	243.36	244.21	0.35%
Jul 3, 2024	245.54	242.22	244.46	243.92	-0.22%
Jul 2, 2024	245.08	240.99	241.54	245.07	1.46%
Jul 1, 2024	249.99	242.18	249.69	243.72	-2.39%
Jun 28, 2024	251.81	247.02	248.71	248.68	-0.01%
Jun 27, 2024	249.16	245.38	246.21	247.76	0.63%

Highest:263.33

Lowest:239.48

Average:251.62

Difference:15.50

% Change:6.30%

Data Vendor: Xignite Logo

Stocks