Vulcan Materials Co Historical Rates
Frequency
From Feb 21, 2023 to Mar 21, 2023 | | | | | |
|---|
| Mar 21, 2023 | 166.71 | 164.89 | 165.80 | 166.14 | 0.21% |
| Mar 20, 2023 | 163.53 | 161.45 | 162.22 | 163.27 | 0.65% |
| Mar 17, 2023 | 165.46 | 160.81 | 165.40 | 161.02 | -2.65% |
| Mar 16, 2023 | 166.34 | 160.41 | 161.78 | 166.21 | 2.74% |
| Mar 15, 2023 | 164.93 | 159.76 | 163.81 | 162.81 | -0.61% |
| Mar 14, 2023 | 171.04 | 165.74 | 169.63 | 167.51 | -1.25% |
| Mar 13, 2023 | 169.00 | 165.01 | 166.25 | 165.98 | -0.16% |
| Mar 10, 2023 | 174.90 | 168.49 | 174.47 | 169.29 | -2.97% |
| Mar 9, 2023 | 180.46 | 173.39 | 179.36 | 174.07 | -2.95% |
| Mar 8, 2023 | 181.34 | 176.66 | 177.22 | 178.92 | 0.96% |
| Mar 7, 2023 | 180.98 | 176.71 | 179.78 | 177.23 | -1.42% |
| Mar 6, 2023 | 182.56 | 178.77 | 182.09 | 179.79 | -1.26% |
| Mar 3, 2023 | 182.96 | 180.00 | 182.01 | 182.47 | 0.25% |
| Mar 2, 2023 | 182.30 | 176.35 | 178.58 | 181.22 | 1.48% |
| Mar 1, 2023 | 182.41 | 179.10 | 179.27 | 179.54 | 0.15% |
| Feb 28, 2023 | 182.67 | 180.36 | 181.07 | 180.48 | -0.33% |
| Feb 27, 2023 | 185.56 | 180.34 | 185.00 | 181.16 | -2.08% |
| Feb 24, 2023 | 183.41 | 179.20 | 180.40 | 183.21 | 1.55% |
| Feb 23, 2023 | 182.16 | 179.69 | 180.70 | 182.14 | 0.80% |
| Feb 22, 2023 | 182.20 | 179.69 | 182.20 | 180.46 | -0.95% |
| Feb 21, 2023 | 184.32 | 179.86 | 183.70 | 180.09 | -1.97% |
Highest:185.56 | Lowest:159.76 | Average:174.43 | Difference:-17.56 | % Change:-9.56% |
Data Vendor:
