Ventyx Biosciences Inc (VTYX) Historical Prices & Data

Ventyx Biosciences Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	4.63	4.26	4.33	4.47	3.23%
Apr 18, 2024	4.48	4.24	4.37	4.35	-0.46%
Apr 17, 2024	4.77	4.36	4.76	4.38	-7.98%
Apr 16, 2024	4.82	4.55	4.62	4.76	3.03%
Apr 15, 2024	4.83	4.59	4.64	4.67	0.65%
Apr 12, 2024	4.68	4.50	4.57	4.60	0.66%
Apr 11, 2024	4.83	4.53	4.83	4.60	-4.76%
Apr 10, 2024	4.91	4.59	4.83	4.75	-1.66%
Apr 9, 2024	5.20	4.62	4.69	5.04	7.46%
Apr 8, 2024	4.99	4.71	4.82	4.72	-2.07%
Apr 5, 2024	5.13	4.68	4.94	4.84	-2.02%
Apr 4, 2024	5.35	4.86	5.08	4.90	-3.54%
Apr 3, 2024	5.35	5.18	5.26	5.18	-1.52%
Apr 2, 2024	5.54	5.03	5.50	5.24	-4.73%
Apr 1, 2024	5.88	5.34	5.45	5.59	2.57%
Mar 28, 2024	5.96	5.43	5.82	5.50	-5.50%
Mar 27, 2024	6.07	5.69	5.87	5.80	-1.11%
Mar 26, 2024	6.60	5.83	6.51	5.86	-9.98%
Mar 25, 2024	7.01	6.40	6.70	6.54	-2.39%
Mar 22, 2024	7.36	6.65	7.36	6.70	-8.97%
Mar 21, 2024	7.65	7.18	7.56	7.35	-2.78%
Mar 20, 2024	7.95	7.31	7.92	7.50	-5.30%
Mar 19, 2024	8.02	7.77	7.86	7.90	0.51%

Highest:8.02

Lowest:4.24

Average:5.45

Difference:-3.39

% Change:-43.13%

Data Vendor: Xignite Logo

Stocks