Ventyx Biosciences Inc Historical Rates
Frequency
From Jan 5, 2023 to Feb 5, 2023 | | | | | |
|---|
| Feb 3, 2023 | 44.59 | 42.24 | 42.33 | 43.90 | 3.71% |
| Feb 2, 2023 | 43.25 | 39.99 | 41.06 | 43.13 | 5.04% |
| Feb 1, 2023 | 42.31 | 40.19 | 42.24 | 40.85 | -3.29% |
| Jan 31, 2023 | 44.12 | 41.60 | 42.54 | 42.00 | -1.27% |
| Jan 30, 2023 | 42.44 | 40.73 | 40.93 | 42.05 | 2.74% |
| Jan 27, 2023 | 43.81 | 38.01 | 38.24 | 41.46 | 8.42% |
| Jan 26, 2023 | 38.53 | 34.12 | 36.60 | 38.00 | 3.83% |
| Jan 25, 2023 | 36.78 | 35.53 | 36.16 | 36.21 | 0.14% |
| Jan 24, 2023 | 36.77 | 34.26 | 34.51 | 36.71 | 6.37% |
| Jan 23, 2023 | 36.69 | 33.03 | 34.09 | 34.87 | 2.29% |
| Jan 20, 2023 | 35.16 | 32.65 | 34.26 | 34.15 | -0.32% |
| Jan 19, 2023 | 34.07 | 32.55 | 33.27 | 33.95 | 2.04% |
| Jan 18, 2023 | 34.74 | 33.34 | 34.10 | 33.65 | -1.32% |
| Jan 17, 2023 | 35.00 | 32.87 | 34.53 | 33.84 | -2.00% |
| Jan 13, 2023 | 35.42 | 33.85 | 34.60 | 34.77 | 0.49% |
| Jan 12, 2023 | 35.59 | 32.72 | 34.24 | 35.07 | 2.42% |
| Jan 11, 2023 | 34.47 | 33.16 | 33.54 | 34.16 | 1.85% |
| Jan 10, 2023 | 33.49 | 31.70 | 31.88 | 33.46 | 4.96% |
| Jan 9, 2023 | 33.13 | 31.66 | 32.41 | 32.02 | -1.20% |
| Jan 6, 2023 | 32.24 | 30.44 | 30.81 | 32.18 | 4.45% |
| Jan 5, 2023 | 31.90 | 29.90 | 30.78 | 30.62 | -0.52% |
Highest:44.59 | Lowest:29.90 | Average:36.53 | Difference:13.12 | % Change:42.63% |
Data Vendor:
