WANG & LEE Group Inc. (WLGS) Historical Prices & Data

WANG & LEE Group Inc. Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	0.58	0.54	0.56	0.55	-1.87%
May 15, 2024	0.57	0.54	0.54	0.56	2.98%
May 14, 2024	0.56	0.53	0.54	0.55	2.28%
May 13, 2024	0.58	0.54	0.56	0.54	-3.76%
May 10, 2024	0.59	0.55	0.55	0.57	2.71%
May 9, 2024	0.59	0.56	0.56	0.56	0.96%
May 8, 2024	0.57	0.54	0.55	0.57	3.45%
May 7, 2024	0.60	0.55	0.56	0.55	-3.18%
May 6, 2024	0.58	0.55	0.57	0.58	1.38%
May 3, 2024	0.63	0.54	0.58	0.58	0.47%
May 2, 2024	0.58	0.51	0.53	0.58	9.38%
May 1, 2024	0.55	0.50	0.55	0.53	-2.25%
Apr 30, 2024	0.57	0.48	0.53	0.55	3.13%
Apr 29, 2024	0.55	0.52	0.52	0.53	2.28%
Apr 26, 2024	0.60	0.53	0.56	0.53	-5.36%
Apr 25, 2024	0.61	0.55	0.55	0.55	0.04%
Apr 24, 2024	0.61	0.55	0.61	0.59	-3.45%
Apr 23, 2024	0.63	0.53	0.57	0.63	10.53%
Apr 22, 2024	0.76	0.59	0.67	0.62	-7.45%
Apr 19, 2024	0.61	0.45	0.55	0.59	8.18%
Apr 18, 2024	0.53	0.49	0.53	0.50	-5.93%
Apr 17, 2024	0.51	0.47	0.48	0.50	3.95%

Highest:0.76

Lowest:0.45

Average:0.56

Difference:0.06

% Change:13.45%

Data Vendor: Xignite Logo

Stocks