JOYY Inc - ADR (YY) Historical Prices & Data

JOYY Inc - ADR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	33.45	32.95	33.05	33.23	0.54%
Apr 24, 2024	33.52	33.04	33.42	33.38	-0.12%
Apr 23, 2024	33.36	32.62	32.90	33.00	0.30%
Apr 22, 2024	32.96	32.21	32.46	32.80	1.05%
Apr 19, 2024	32.54	32.07	32.28	32.23	-0.15%
Apr 18, 2024	32.92	32.37	32.64	32.66	0.06%
Apr 17, 2024	32.74	32.02	32.18	32.21	0.09%
Apr 16, 2024	32.44	31.76	32.24	31.81	-1.33%
Apr 15, 2024	33.56	32.20	33.26	32.38	-2.65%
Apr 12, 2024	33.95	32.58	33.95	32.90	-3.09%
Apr 11, 2024	34.37	33.83	34.00	33.99	-0.03%
Apr 10, 2024	34.95	33.78	34.37	34.02	-1.02%
Apr 9, 2024	35.13	34.44	34.81	34.78	-0.09%
Apr 8, 2024	34.96	34.23	34.33	34.93	1.75%
Apr 5, 2024	34.36	33.70	33.92	34.06	0.41%
Apr 4, 2024	34.26	33.43	33.88	33.82	-0.18%
Apr 3, 2024	34.16	32.69	32.69	34.16	4.50%
Apr 2, 2024	33.29	31.84	32.00	33.29	4.03%
Apr 1, 2024	31.99	30.90	30.90	31.86	3.11%
Mar 28, 2024	31.20	30.37	30.37	30.75	1.25%
Mar 27, 2024	30.85	29.88	29.93	30.25	1.07%
Mar 26, 2024	30.49	29.87	30.27	30.00	-0.89%

Highest:35.13

Lowest:29.87

Average:32.84

Difference:2.96

% Change:9.78%

Data Vendor: Xignite Logo

Stocks