ZoomInfo Technologies Inc. (ZI) Historical Prices & Data

ZoomInfo Technologies Inc. Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	16.98	16.02	16.90	16.12	-4.62%
May 2, 2024	16.66	16.11	16.56	16.48	-0.48%
May 1, 2024	16.87	15.79	15.83	16.36	3.35%
Apr 30, 2024	16.35	15.85	16.17	15.86	-1.92%
Apr 29, 2024	16.77	16.37	16.45	16.43	-0.12%
Apr 26, 2024	16.42	15.81	15.91	16.37	2.89%
Apr 25, 2024	15.80	15.38	15.55	15.72	1.09%
Apr 24, 2024	16.00	15.69	15.91	15.89	-0.13%
Apr 23, 2024	16.09	15.56	15.60	15.84	1.54%
Apr 22, 2024	15.73	15.42	15.55	15.66	0.71%
Apr 19, 2024	15.95	15.51	15.74	15.53	-1.33%
Apr 18, 2024	15.90	15.43	15.50	15.77	1.74%
Apr 17, 2024	15.61	15.29	15.31	15.50	1.24%
Apr 16, 2024	15.43	15.15	15.20	15.25	0.33%
Apr 15, 2024	15.92	15.28	15.86	15.33	-3.34%
Apr 12, 2024	16.36	15.76	16.08	15.83	-1.55%
Apr 11, 2024	16.35	15.69	15.75	16.26	3.24%
Apr 10, 2024	16.05	15.60	15.84	15.69	-0.95%
Apr 9, 2024	16.33	15.87	15.90	16.23	2.08%
Apr 8, 2024	15.96	15.28	15.45	15.84	2.52%
Apr 5, 2024	15.45	14.90	15.08	15.32	1.59%
Apr 4, 2024	16.29	14.95	16.28	15.08	-7.37%

Highest:16.98

Lowest:14.90

Average:15.83

Difference:-0.16

% Change:-0.98%

Data Vendor: Xignite Logo

Stocks