American Forex Pairs

Sponsored


US Dollar - Paraguayan GuaraniUSD/PYG	6587.41	6608.48	6586.18	-0.61	-0.01%	6477.47	6697.34	219.87
US Dollar - Colombian PesoUSD/COP	3688.86	3703.57	3688.86	-9.97	-0.27%	3646.69	3731.02	84.33
US Dollar - Argentine PesoUSD/ARS	1431.7	1439.84	1431.7	-6.11	-0.42%	1431.7	1431.7	--
Canadian Dollar - Argentine PesoCAD/ARS	1049.44	1053.35	1049.24	-3.22	-0.31%	1049.43	1049.44	0.01
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	1.679	+0.20%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	706.91	707.3	688.04	0.69	+0.10%	706.71	707.11	0.4
Brazilian Real - Argentine PesoBRL/ARS	274.523	274.594	273.54	0.983	+0.36%	274.522	274.523	0.001
US Dollar - Guyanaese DollarUSD/GYD	208.595	209.371	208.266	-0.014	-0.01%	200.138	217.051	16.913
Brazilian Real - Chilean PesoBRL/CLP	164.181	165.951	160.128	-0.232	-0.14%	164.132	164.229	0.097
US Dollar - Japanese YenUSD/JPY	156.703	157.66	156.7	-0.549	-0.35%	156.683	156.723	0.04
US Dollar - Jamaican DollarUSD/JMD	156.042	156.524	156.042	-0.015	-0.01%	154.52	157.564	3.044
Canadian Dollar - Japanese YenCAD/JPY	114.869	115.325	114.771	-0.268	-0.23%	114.855	114.882	0.027
US Dollar - Surinamese DollarUSD/SRD	37.818	37.818	37.8142	--	--	37.44	38.196	0.756
US Dollar - Honduran LempiraUSD/HNL	26.336	26.455	26.336	-0.119	-0.45%	25.9132	26.7588	0.8456
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2475	17.3249	17.2437	-0.0062	-0.04%	17.2396	17.2553	0.0157
Canadian Dollar - Mexican PesoCAD/MXN	12.6419	12.6425	12.6096	0.01	+0.08%	12.6392	12.6446	0.0054
US Dollar - Bolivian BolivianoUSD/BOB	6.88943	6.91481	6.88578	-0.0005	-0.01%	6.72031	7.05856	0.33825
US Dollar - Trinidad Tobago DollarUSD/TTD	6.7516	6.77653	6.7497	-0.00048	-0.01%	6.62475	6.87844	0.25369
US Dollar - Brazilian RealUSD/BRL	5.2161	5.3452	5.2145	-0.0013	-0.02%	5.2146	5.2176	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.82323	3.91761	3.81394	0.0041	+0.11%	3.8185	3.82796	0.00946
Brazilian Real - Mexican PesoBRL/MXN	3.3065	3.3326	3.2297	-0.0023	-0.07%	3.3046	3.3084	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.45887	2.45898	2.45284	0.00267	+0.11%	2.45883	2.45892	0.00009
British Pound - Canadian DollarGBP/CAD	1.85457	1.86035	1.85408	-0.00428	-0.23%	1.8543	1.85484	0.00054
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76532	1.76545	1.75764	0.005	+0.28%	1.76494	1.76569	0.00075
Euro - Canadian DollarEUR/CAD	1.61781	1.61784	1.61407	0.00248	+0.15%	1.61763	1.61799	0.00036
US Dollar - Canadian DollarUSD/CAD	1.36431	1.36754	1.3643	-0.00158	-0.12%	1.36419	1.36443	0.00024
British Pound - US DollarGBP/USD	1.35941	1.36118	1.35869	-0.00157	-0.12%	1.35928	1.35953	0.00025
Canadian Dollar - New Zealand DollarCAD/NZD	1.21837	1.21874	1.21353	0.00461	+0.38%	1.21816	1.21858	0.00042
Euro - US DollarEUR/USD	1.18587	1.18588	1.18098	0.00319	+0.27%	1.1858	1.18594	0.00014
Canadian Dollar - Australian DollarCAD/AUD	1.04219	1.04372	1.04045	0.00156	+0.15%	1.04205	1.04233	0.00028
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.95952	0.961125	0.958115	-0.00144	-0.15%	0.95939	0.95965	0.00026
New Zealand Dollar - Canadian DollarNZD/CAD	0.82077	0.82404	0.82052	-0.003115	-0.38%	0.82063	0.82091	0.00028
US Dollar - Swiss FrancUSD/CHF	0.772805	0.777436	0.77274	-0.003095	-0.40%	0.77268	0.77293	0.00025
Canadian Dollar - Bermudan DollarCAD/BMD	0.734788	0.734818	0.732929	0.000853	+0.12%	0.734737	0.734839	0.000102
Australian Dollar - US DollarAUD/USD	0.70332	0.70379	0.7009	-0.00026	-0.04%	0.70324	0.7034	0.00016
Canadian Dollar - EuroCAD/EUR	0.618114	0.619551	0.618109	-0.000956	-0.15%	0.618058	0.618169	0.000111
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.608986	0.609011	0.60749	0.000663	+0.11%	0.608943	0.609028	0.000085
New Zealand Dollar - US DollarNZD/USD	0.601625	0.60341	0.601295	-0.00159	-0.26%	0.60153	0.60172	0.00019
Canadian Dollar - Swiss FrancCAD/CHF	0.56647	0.568945	0.56643	-0.00161	-0.28%	0.56635	0.56659	0.00024
Canadian Dollar - British PoundCAD/GBP	0.539209	0.539351	0.537535	0.001243	+0.23%	0.53913	0.539287	0.000157
Mexican Peso - Brazilian RealMXN/BRL	0.302435	0.309626	0.300066	0.000211	+0.07%	0.302261	0.302608	0.000347
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216884	0.0218026	0.0216884	-0.000114	-0.52%	0.0216758	0.0217011	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00870584	0.00871304	0.00867115	0.000021	+0.24%	0.00870481	0.00870686	0.00000205
Chilean Peso - Brazilian RealCLP/BRL	0.00609088	0.00624502	0.00602587	0.000007	+0.12%	0.00608907	0.00609268	0.00000361
Argentine Peso - Brazilian RealARS/BRL	0.00364269	0.00365577	0.00364176	-0.000013	-0.36%	0.00364268	0.0036427	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00141461	0.0014534	0.00141383	-0.000001	-0.10%	0.00141421	0.00141501	8e-7