American Forex Pairs

Sponsored


US Dollar - Paraguayan GuaraniUSD/PYG	6454.3	6496.59	6454.3	-15.3	-0.24%	6341.62	6566.97	225.35
US Dollar - Colombian PesoUSD/COP	3648.02	3703.4	3634.98	6.64	+0.18%	3604.62	3691.42	86.8
US Dollar - Argentine PesoUSD/ARS	1392.39	1393.6	1385.72	6.21	+0.45%	1392.32	1392.46	0.14
Canadian Dollar - Argentine PesoCAD/ARS	998.696	1003.55	995.703	2.643	+0.27%	998.646	998.746	0.1
US Dollar - Chilean PesoUSD/CLP	920.25	925.926	912.96	3.25	+0.35%	919.25	921.25	2
Brazilian Real - Colombian PesoBRL/COP	711.6	717.02	704.08	1.7	+0.24%	711.4	711.8	0.4
Brazilian Real - Argentine PesoBRL/ARS	270.131	270.252	266.784	1.515	+0.56%	270.118	270.145	0.027
US Dollar - Guyanaese DollarUSD/GYD	208.829	209.356	208.829	-0.483	-0.23%	200.162	217.496	17.334
Brazilian Real - Chilean PesoBRL/CLP	178.509	178.577	175.589	0.765	+0.43%	178.457	178.561	0.104
US Dollar - Japanese YenUSD/JPY	159.671	159.748	158.583	0.176	+0.11%	159.666	159.676	0.01
US Dollar - Jamaican DollarUSD/JMD	157.304	158.201	157.304	-0.378	-0.24%	155.744	158.864	3.12
Canadian Dollar - Japanese YenCAD/JPY	114.5	114.836	114.3	-0.093	-0.08%	114.48	114.52	0.04
US Dollar - Surinamese DollarUSD/SRD	37.351	37.351	37.3473	--	--	36.98	37.722	0.742
US Dollar - Honduran LempiraUSD/HNL	26.5044	26.63	26.5044	-0.1256	-0.47%	26.0711	26.9378	0.8667
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.8933	17.9621	17.7949	0.0396	+0.22%	17.8783	17.9083	0.03
Canadian Dollar - Mexican PesoCAD/MXN	12.8291	12.9045	12.8046	0.0015	+0.01%	12.8183	12.8398	0.0215
US Dollar - Bolivian BolivianoUSD/BOB	6.89452	6.91184	6.89452	-0.01653	-0.24%	6.72118	7.06786	0.34668
US Dollar - Trinidad Tobago DollarUSD/TTD	6.76894	6.78906	6.76894	-0.01614	-0.24%	6.63893	6.89894	0.26001
US Dollar - Brazilian RealUSD/BRL	5.1552	5.2164	5.1399	-0.0039	-0.08%	5.1537	5.1567	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.69846	3.74773	3.69173	-0.0094	-0.25%	3.69407	3.70285	0.00878
Brazilian Real - Mexican PesoBRL/MXN	3.4709	3.48459	3.437	0.0103	+0.30%	3.469	3.4728	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.47496	2.50952	2.47496	-0.00537	-0.22%	2.47451	2.4754	0.00089
British Pound - Canadian DollarGBP/CAD	1.83959	1.84775	1.83621	-0.00176	-0.10%	1.83891	1.84026	0.00135
US Dollar - Aruban FlorinUSD/AWG	1.80025	1.8025	1.79994	0.00025	+0.01%	1.7905	1.81	0.0195
Swiss Franc - Canadian DollarCHF/CAD	1.74307	1.74954	1.73822	0.00047	+0.03%	1.74155	1.74459	0.00304
Euro - Canadian DollarEUR/CAD	1.6061	1.61057	1.60231	-0.00033	-0.02%	1.6056	1.6066	0.001
US Dollar - Canadian DollarUSD/CAD	1.3946	1.3946	1.38693	0.00278	+0.20%	1.39431	1.39489	0.00058
British Pound - US DollarGBP/USD	1.3202	1.33207	1.31818	-0.00279	-0.21%	1.3201	1.3203	0.0002
Canadian Dollar - New Zealand DollarCAD/NZD	1.25991	1.26077	1.25196	0.00315	+0.25%	1.25852	1.2613	0.00278
Euro - US DollarEUR/USD	1.15202	1.16065	1.15085	-0.00214	-0.19%	1.15078	1.15325	0.00247
Canadian Dollar - Australian DollarCAD/AUD	1.03983	1.04685	1.0386	0.00012	+0.01%	1.03954	1.04011	0.00057
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.961698	0.96283	0.95525	-0.000112	-0.01%	0.961432	0.961963	0.000531
US Dollar - Swiss FrancUSD/CHF	0.799922	0.801006	0.792707	0.001216	+0.15%	0.799792	0.800052	0.00026
New Zealand Dollar - Canadian DollarNZD/CAD	0.793708	0.798751	0.793169	-0.001992	-0.25%	0.792833	0.794584	0.001751
Canadian Dollar - Bermudan DollarCAD/BMD	0.718749	0.722809	0.718749	-0.001446	-0.20%	0.71862	0.718878	0.000258
Australian Dollar - US DollarAUD/USD	0.6893	0.694105	0.6859	-0.001805	-0.26%	0.6891	0.6895	0.0004
Canadian Dollar - EuroCAD/EUR	0.622626	0.6241	0.6209	0.000126	+0.02%	0.622432	0.62282	0.000388
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.596166	0.601048	0.596166	-0.002632	-0.44%	0.596059	0.596273	0.000214
Canadian Dollar - Swiss FrancCAD/CHF	0.5737	0.5753	0.57158	-0.000155	-0.03%	0.5732	0.5742	0.001
New Zealand Dollar - US DollarNZD/USD	0.5691	0.57591	0.5691	-0.0026	-0.45%	0.5688	0.5694	0.0006
Canadian Dollar - British PoundCAD/GBP	0.5436	0.5446	0.5412	0.00052	+0.10%	0.5434	0.5438	0.0004
Mexican Peso - Brazilian RealMXN/BRL	0.28811	0.290951	0.286978	-0.000857	-0.30%	0.287952	0.288268	0.000316
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0233059	0.0233819	0.0231213	0.000082	+0.35%	0.0232806	0.0233313	0.0000507
Japanese Yen - Canadian DollarJPY/CAD	0.00873363	0.00874891	0.00870807	0.000007	+0.08%	0.0087321	0.00873515	0.00000305
Chilean Peso - Brazilian RealCLP/BRL	0.00560196	0.0056951	0.00559981	-0.000024	-0.43%	0.00560033	0.00560359	0.00000326
Argentine Peso - Brazilian RealARS/BRL	0.00370191	0.00374835	0.00370024	-0.000021	-0.56%	0.00370172	0.00370209	3.7e-7
Colombian Peso - Brazilian RealCOP/BRL	0.00140529	0.00142029	0.00139466	-0.000003	-0.24%	0.00140489	0.00140568	7.9e-7