American Forex Pairs

Sponsored


US Dollar - Paraguayan GuaraniUSD/PYG	6505.9	6517.39	6478.19	25.77	+0.40%	6393.36	6618.44	225.08
US Dollar - Colombian PesoUSD/COP	3716.49	3778.27	3693.91	3.06	+0.08%	3673.14	3759.84	86.7
US Dollar - Argentine PesoUSD/ARS	1395.48	1405.16	1394.06	0.32	+0.02%	1395.47	1395.48	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1026.92	1034.75	1024.91	1.05	+0.10%	1026.92	1026.92	--
US Dollar - Chilean PesoUSD/CLP	896.879	900.901	888.74	0.481	+0.05%	892.857	900.901	8.044
Brazilian Real - Colombian PesoBRL/COP	713.2	730.013	707.73	-0.31	-0.04%	713	713.4	0.4
Brazilian Real - Argentine PesoBRL/ARS	268.614	272.413	267.909	-0.063	-0.02%	268.613	268.614	0.001
US Dollar - Guyanaese DollarUSD/GYD	210.31	210.31	209.064	0.834	+0.40%	201.653	218.967	17.314
Brazilian Real - Chilean PesoBRL/CLP	172.759	174.131	170.897	-0.062	-0.04%	172.712	172.805	0.093
US Dollar - Japanese YenUSD/JPY	159.14	159.236	157.873	0.051	+0.03%	159.137	159.142	0.005
US Dollar - Jamaican DollarUSD/JMD	157.233	157.233	156.594	0.624	+0.40%	155.675	158.791	3.116
Canadian Dollar - Japanese YenCAD/JPY	117.094	117.114	116.29	0.13	+0.11%	117.086	117.103	0.017
US Dollar - Surinamese DollarUSD/SRD	37.4735	37.4735	37.4724	-0.0655	-0.17%	37.27	37.677	0.407
US Dollar - Honduran LempiraUSD/HNL	26.5713	26.58	26.4584	0.0013	0.00%	26.1384	27.0042	0.8658
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.7703	17.7712	17.5015	0.0221	+0.12%	17.7553	17.7853	0.03
Canadian Dollar - Mexican PesoCAD/MXN	13.0754	13.076	12.8718	0.0282	+0.22%	13.0726	13.0781	0.0055
US Dollar - Bolivian BolivianoUSD/BOB	6.93098	6.93098	6.89917	0.0275	+0.40%	6.75783	7.10412	0.34629
US Dollar - Trinidad Tobago DollarUSD/TTD	6.81065	6.81065	6.78214	0.02605	+0.38%	6.68081	6.94049	0.25968
US Dollar - Brazilian RealUSD/BRL	5.1943	5.2172	5.1479	0.0014	+0.03%	5.1928	5.1958	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.82305	3.83993	3.80141	0.00454	+0.12%	3.81847	3.82763	0.00916
Brazilian Real - Mexican PesoBRL/MXN	3.4211	3.4225	3.3833	0.0033	+0.10%	3.4192	3.423	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.53115	2.57622	2.51259	0.01813	+0.72%	2.53068	2.53161	0.00093
British Pound - Canadian DollarGBP/CAD	1.81622	1.82548	1.81609	-0.00416	-0.23%	1.816	1.81643	0.00043
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.0025	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73758	1.74795	1.73642	-0.00243	-0.14%	1.73729	1.73786	0.00057
Euro - Canadian DollarEUR/CAD	1.56749	1.57978	1.5672	-0.0027	-0.17%	1.5673	1.56767	0.00037
US Dollar - Canadian DollarUSD/CAD	1.35916	1.36054	1.3555	-0.00113	-0.08%	1.35888	1.35943	0.00055
British Pound - US DollarGBP/USD	1.33636	1.3459	1.33619	-0.00189	-0.14%	1.3363	1.33641	0.00011
Canadian Dollar - New Zealand DollarCAD/NZD	1.24718	1.24774	1.23947	0.00014	+0.01%	1.24691	1.24744	0.00053
Euro - US DollarEUR/USD	1.15337	1.16456	1.15321	-0.00092	-0.08%	1.15334	1.1534	0.00006
Canadian Dollar - Australian DollarCAD/AUD	1.03275	1.03448	1.0238	0.00144	+0.14%	1.03261	1.0329	0.00029
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.968285	0.976751	0.966673	-0.00136	-0.14%	0.96815	0.96842	0.00027
New Zealand Dollar - Canadian DollarNZD/CAD	0.801813	0.8068	0.80145	-0.000089	-0.01%	0.801642	0.801983	0.000341
US Dollar - Swiss FrancUSD/CHF	0.782151	0.782431	0.776491	0.000381	+0.05%	0.782073	0.782229	0.000156
Canadian Dollar - Bermudan DollarCAD/BMD	0.737575	0.739588	0.736708	0.000632	+0.09%	0.737439	0.737711	0.000272
Australian Dollar - US DollarAUD/USD	0.7127	0.71877	0.7116	-0.000205	-0.03%	0.7125	0.7129	0.0004
Canadian Dollar - EuroCAD/EUR	0.637965	0.638081	0.633	0.0011	+0.17%	0.63789	0.63804	0.00015
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.615352	0.615416	0.612289	0.002868	+0.47%	0.615239	0.615465	0.000226
New Zealand Dollar - US DollarNZD/USD	0.589975	0.595	0.5891	0.00047	+0.08%	0.58993	0.59002	0.00009
Canadian Dollar - Swiss FrancCAD/CHF	0.575515	0.5759	0.5721	0.000805	+0.14%	0.57542	0.57561	0.00019
Canadian Dollar - British PoundCAD/GBP	0.550595	0.5507	0.5478	0.00126	+0.23%	0.55053	0.55066	0.00013
Mexican Peso - Brazilian RealMXN/BRL	0.292304	0.295569	0.292184	-0.000282	-0.10%	0.292141	0.292466	0.000325
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0227262	0.0228197	0.0225011	-0.000002	-0.01%	0.0227136	0.0227389	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00854011	0.00859919	0.00853869	-0.00001	-0.11%	0.00853949	0.00854073	0.00000124
Chilean Peso - Brazilian RealCLP/BRL	0.00578842	0.00585149	0.0057428	0.000002	+0.04%	0.00578687	0.00578998	0.00000311
Argentine Peso - Brazilian RealARS/BRL	0.00372282	0.00373262	0.00367089	0.000001	+0.02%	0.00372281	0.00372283	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00140213	0.00141297	0.00136984	0.000001	+0.04%	0.00140174	0.00140252	7.8e-7