| FXEmpire

Sponsored


US Dollar - Paraguayan GuaraniUSD/PYG	6729.31	6729.31	6568.51	158.93	+2.42%	6618.02	6840.59	222.57
US Dollar - Colombian PesoUSD/COP	3780.09	3781.31	3769.24	4.22	+0.11%	3737.23	3822.95	85.72
US Dollar - Argentine PesoUSD/ARS	1476.47	1480.92	1476.43	-3.83	-0.26%	1476.46	1476.47	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1069.17	1077.49	1069	-7.68	-0.71%	1069.17	1069.17	--
US Dollar - Chilean PesoUSD/CLP	904.36	909.091	904.36	-4.731	-0.52%	903.86	904.86	1
Brazilian Real - Colombian PesoBRL/COP	695.13	695.77	694.823	0.307	+0.04%	694.93	695.33	0.4
Brazilian Real - Argentine PesoBRL/ARS	270.953	272.401	269.45	1.503	+0.56%	270.952	270.953	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.206	209.398	209.05	-0.192	-0.09%	200.645	217.766	17.121
Brazilian Real - Chilean PesoBRL/CLP	165.976	166.046	164.161	1.815	+1.11%	165.93	166.022	0.092
US Dollar - Jamaican DollarUSD/JMD	159.009	159.047	159.009	-0.038	-0.02%	157.468	160.55	3.082
US Dollar - Japanese YenUSD/JPY	156.923	157.024	156.721	-0.08	-0.05%	156.913	156.933	0.02
Canadian Dollar - Japanese YenCAD/JPY	113.638	114.241	113.611	-0.571	-0.50%	113.628	113.648	0.02
US Dollar - Surinamese DollarUSD/SRD	38.1265	38.1265	38.1238	--	--	37.807	38.446	0.639
US Dollar - Honduran LempiraUSD/HNL	26.3599	26.3925	26.3599	-0.0326	-0.12%	25.9319	26.7879	0.856
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.0224	18.0224	17.9071	0.1071	+0.60%	18.0179	18.027	0.0091
Canadian Dollar - Mexican PesoCAD/MXN	13.0492	13.0592	13.0301	0.0174	+0.13%	13.0383	13.06	0.0217
US Dollar - Bolivian BolivianoUSD/BOB	6.93472	6.93472	6.91343	0.01708	+0.25%	6.76351	7.10593	0.34242
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78837	6.80434	6.78837	-0.01597	-0.23%	6.65996	6.91677	0.25681
US Dollar - Brazilian RealUSD/BRL	5.4488	5.5376	5.4154	0.0257	+0.47%	5.4473	5.4503	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.94634	4.03848	3.94116	-0.00431	-0.11%	3.94132	3.95135	0.01003
Brazilian Real - Mexican PesoBRL/MXN	3.3069	3.3087	3.2383	0.0052	+0.16%	3.3051	3.3087	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.43315	2.44806	2.4326	-0.01352	-0.55%	2.43298	2.43331	0.00033
British Pound - Canadian DollarGBP/CAD	1.85556	1.85556	1.84671	0.0083	+0.45%	1.85534	1.85579	0.00045
US Dollar - Aruban FlorinUSD/AWG	1.80125	1.8025	1.79994	--	--	1.7925	1.81	0.0175
Swiss Franc - Canadian DollarCHF/CAD	1.73458	1.73587	1.73169	0.00164	+0.09%	1.73436	1.73479	0.00043
Euro - Canadian DollarEUR/CAD	1.61102	1.61109	1.60812	0.00194	+0.12%	1.61086	1.61119	0.00033
US Dollar - Canadian DollarUSD/CAD	1.381	1.38129	1.3736	0.00624	+0.45%	1.3809	1.38109	0.00019
British Pound - US DollarGBP/USD	1.3437	1.34603	1.34303	-0.00012	-0.01%	1.34355	1.34385	0.0003
Canadian Dollar - New Zealand DollarCAD/NZD	1.25991	1.26958	1.25989	-0.00415	-0.33%	1.25973	1.2601	0.00037
Euro - US DollarEUR/USD	1.16666	1.17249	1.16631	-0.00387	-0.33%	1.16661	1.1667	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.08578	1.08992	1.08572	-0.00259	-0.24%	1.08565	1.08591	0.00026
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.921	0.921055	0.917495	0.002195	+0.24%	0.92089	0.92111	0.00022
US Dollar - Swiss FrancUSD/CHF	0.79612	0.79647	0.791654	0.00285	+0.36%	0.796	0.79624	0.00024
New Zealand Dollar - Canadian DollarNZD/CAD	0.793705	0.79372	0.787665	0.002605	+0.33%	0.79359	0.79382	0.00023
Canadian Dollar - Bermudan DollarCAD/BMD	0.725918	0.729874	0.725758	-0.003285	-0.45%	0.725868	0.725968	0.0001
Australian Dollar - US DollarAUD/USD	0.66694	0.66947	0.666745	-0.001425	-0.21%	0.66689	0.66699	0.0001
Canadian Dollar - EuroCAD/EUR	0.620723	0.621844	0.620697	-0.00075	-0.12%	0.620659	0.620786	0.000127
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.603449	0.607037	0.603316	-0.003235	-0.53%	0.603407	0.60349	0.000083
Canadian Dollar - Swiss FrancCAD/CHF	0.57651	0.57747	0.57608	-0.000545	-0.09%	0.57644	0.57658	0.00014
New Zealand Dollar - US DollarNZD/USD	0.574765	0.576955	0.573075	-0.000725	-0.13%	0.57469	0.57484	0.00015
Canadian Dollar - British PoundCAD/GBP	0.53892	0.541502	0.53892	-0.002424	-0.45%	0.538854	0.538985	0.000131
Mexican Peso - Brazilian RealMXN/BRL	0.302399	0.308804	0.302234	-0.000475	-0.16%	0.302234	0.302563	0.000329
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0230542	0.023109	0.0230537	-0.000055	-0.24%	0.0230415	0.023067	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00879988	0.00880197	0.00875342	0.000044	+0.50%	0.0087991	0.00880065	0.00000155
Chilean Peso - Brazilian RealCLP/BRL	0.00602497	0.00609265	0.00602242	-0.000068	-1.11%	0.00602329	0.00602664	0.00000335
Argentine Peso - Brazilian RealARS/BRL	0.00369069	0.00371126	0.00367106	-0.000021	-0.55%	0.00369068	0.0036907	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00143858	0.0014394	0.00143726	-0.000001	-0.06%	0.00143817	0.00143899	8.2e-7