American Forex Pairs


US Dollar - Paraguayan GuaraniUSD/PYG	7123.69	7134.35	7100.76	-10.66	-0.15%	7013.81	7233.57	219.76
US Dollar - Colombian PesoUSD/COP	3894.9	3898.09	3844.75	20.89	+0.54%	3852.48	3937.33	84.85
US Dollar - Argentine PesoUSD/ARS	1474.41	1474.67	1459.7	0.64	+0.04%	1474.4	1474.41	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1068.78	1073.74	1062.21	-1.58	-0.15%	1068.77	1068.78	0.01
US Dollar - Chilean PesoUSD/CLP	955.56	955.56	947.625	3.18	+0.33%	955.06	956.06	1
Brazilian Real - Colombian PesoBRL/COP	734	735.853	728.37	3.98	+0.55%	733.8	734.2	0.4
Brazilian Real - Argentine PesoBRL/ARS	277.858	279.422	275.416	0.41	+0.15%	277.857	277.858	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.283	209.283	207.824	0.09	+0.04%	200.83	217.735	16.905
Brazilian Real - Chilean PesoBRL/CLP	180.108	180.553	178.481	0.84	+0.47%	180.064	180.151	0.087
US Dollar - Jamaican DollarUSD/JMD	160.536	160.536	159.948	0.11	+0.07%	159.014	162.057	3.043
US Dollar - Japanese YenUSD/JPY	147.965	147.978	145.484	1.08	+0.74%	147.945	147.985	0.04
Canadian Dollar - Japanese YenCAD/JPY	107.271	107.278	105.98	0.59	+0.55%	107.245	107.296	0.051
US Dollar - Surinamese DollarUSD/SRD	38.1365	38.2385	38.1365	-0.10	-0.27%	37.875	38.398	0.523
US Dollar - Honduran LempiraUSD/HNL	26.16	26.2162	26.0917	-0.06	-0.21%	26.01	26.31	0.3
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3659	18.3695	18.1986	0.06	+0.31%	18.3481	18.3836	0.0355
Canadian Dollar - Mexican PesoCAD/MXN	13.313	13.3418	13.2575	0.02	+0.13%	13.3059	13.3201	0.0142
US Dollar - Bolivian BolivianoUSD/BOB	6.91323	6.91323	6.87431	0.00	+0.06%	6.74418	7.08227	0.33809
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78726	6.78726	6.75807	0.00	+0.06%	6.66047	6.91404	0.25357
US Dollar - Brazilian RealUSD/BRL	5.3055	5.3143	5.2764	-0.01	-0.11%	5.304	5.307	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.84609	3.86145	3.84327	-0.01	-0.29%	3.84128	3.8509	0.00962
Brazilian Real - Mexican PesoBRL/MXN	3.4617	3.4622	3.44536	0.01	+0.42%	3.4599	3.4635	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.52548	2.53448	2.52293	0.00	-0.03%	2.52517	2.52579	0.00062
British Pound - Canadian DollarGBP/CAD	1.86951	1.88431	1.86933	-0.01	-0.38%	1.86898	1.87003	0.00105
US Dollar - Aruban FlorinUSD/AWG	1.8116	1.8116	1.79994	0.01	+0.50%	1.81069	1.8125	0.00181
Swiss Franc - Canadian DollarCHF/CAD	1.74036	1.75422	1.7403	-0.01	-0.35%	1.73958	1.74113	0.00155
Euro - Canadian DollarEUR/CAD	1.62582	1.63603	1.62576	0.00	-0.15%	1.62541	1.62622	0.00081
US Dollar - Canadian DollarUSD/CAD	1.37955	1.37985	1.37266	0.00	+0.18%	1.3794	1.3797	0.0003
British Pound - US DollarGBP/USD	1.35525	1.37268	1.35512	-0.01	-0.57%	1.35495	1.35554	0.00059
Canadian Dollar - New Zealand DollarCAD/NZD	1.23211	1.23211	1.21261	0.01	+0.67%	1.23168	1.23254	0.00086
Euro - US DollarEUR/USD	1.17858	1.19189	1.17856	0.00	-0.33%	1.1785	1.17866	0.00016
Canadian Dollar - Australian DollarCAD/AUD	1.09612	1.09613	1.08615	0.00	+0.39%	1.09587	1.09637	0.0005
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91231	0.920685	0.9123	0.00	-0.39%	0.9121	0.91252	0.00042
New Zealand Dollar - Canadian DollarNZD/CAD	0.811615	0.82467	0.811615	-0.01	-0.66%	0.81133	0.8119	0.00057
US Dollar - Swiss FrancUSD/CHF	0.79263	0.79267	0.7829	0.00	+0.54%	0.79245	0.79281	0.00036
Canadian Dollar - Bermudan DollarCAD/BMD	0.726674	0.73031	0.726511	0.00	-0.18%	0.726584	0.726763	0.000179
Australian Dollar - US DollarAUD/USD	0.661355	0.670715	0.66134	0.00	-0.58%	0.66125	0.66146	0.00021
Canadian Dollar - EuroCAD/EUR	0.615076	0.615097	0.611234	0.00	+0.15%	0.614923	0.615229	0.000306
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604365	0.607051	0.602849	0.00	-0.12%	0.60429	0.604439	0.000149
New Zealand Dollar - US DollarNZD/USD	0.58836	0.600745	0.58835	-0.01	-0.85%	0.58821	0.58851	0.0003
Canadian Dollar - Swiss FrancCAD/CHF	0.574595	0.574615	0.570055	0.00	+0.35%	0.57434	0.57485	0.00051
Canadian Dollar - British PoundCAD/GBP	0.534901	0.534953	0.530697	0.00	+0.38%	0.534751	0.535051	0.0003
Mexican Peso - Brazilian RealMXN/BRL	0.288876	0.290246	0.288834	0.00	-0.42%	0.288725	0.289026	0.000301
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.024358	0.024358	0.0241558	0.00	+0.36%	0.0243453	0.0243708	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00932223	0.00943579	0.00932157	0.00	-0.55%	0.00932001	0.00932444	0.00000443
Chilean Peso - Brazilian RealCLP/BRL	0.00555225	0.00560285	0.00553855	0.00	-0.47%	0.00555091	0.00555358	0.00000267
Argentine Peso - Brazilian RealARS/BRL	0.00359897	0.00363087	0.00357882	0.00	-0.15%	0.00359896	0.00359898	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.0013624	0.00137293	0.00135897	0.00	-0.54%	0.00136203	0.00136277	7.4e-7