American Forex Pairs


US Dollar - Paraguayan GuaraniUSD/PYG	7077.16	7077.16	7075.35	-10.71	-0.15%	6964.04	7190.28	226.24
US Dollar - Colombian PesoUSD/COP	3855.65	3863.72	3853.48	-2.46	-0.06%	3812.15	3899.14	86.99
US Dollar - Argentine PesoUSD/ARS	1450.49	1457.98	1442.36	-7.23	-0.50%	1450.48	1450.49	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1028.63	1033.78	1020.19	-5.16	-0.50%	1028.62	1028.63	0.01
US Dollar - Chilean PesoUSD/CLP	943.396	946.89	943.396	0.00	0.00%	943.396	943.396	--
Brazilian Real - Colombian PesoBRL/COP	715.38	719.773	714.34	-0.15	-0.02%	715.18	715.58	0.4
Brazilian Real - Argentine PesoBRL/ARS	270.667	271.061	267.793	0.61	+0.23%	270.666	270.667	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.153	209.153	208.791	-0.06	-0.03%	200.451	217.855	17.404
Brazilian Real - Chilean PesoBRL/CLP	176.101	176.594	174.946	0.66	+0.38%	176.057	176.145	0.088
US Dollar - Jamaican DollarUSD/JMD	160.957	160.957	160.942	0.42	+0.26%	159.391	162.523	3.132
US Dollar - Japanese YenUSD/JPY	154.029	154.356	152.958	0.48	+0.31%	154.021	154.037	0.016
Canadian Dollar - Japanese YenCAD/JPY	109.227	109.301	108.376	0.33	+0.31%	109.217	109.238	0.021
US Dollar - Surinamese DollarUSD/SRD	38.558	38.558	38.5569	0.06	+0.15%	38.35	38.766	0.416
US Dollar - Honduran LempiraUSD/HNL	26.36	26.36	26.2769	0.01	+0.04%	26.06	26.66	0.6
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.5937	18.7708	18.5721	-0.10	-0.52%	18.5878	18.5996	0.0118
Canadian Dollar - Mexican PesoCAD/MXN	13.1834	13.2971	13.1	-0.07	-0.53%	13.1809	13.1859	0.005
US Dollar - Bolivian BolivianoUSD/BOB	6.90765	6.90765	6.90327	0.00	-0.03%	6.73361	7.08169	0.34808
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77535	6.77535	6.77284	-0.01	-0.09%	6.64482	6.90588	0.26106
US Dollar - Brazilian RealUSD/BRL	5.3601	5.4058	5.3523	-0.04	-0.69%	5.3586	5.3616	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.79984	3.8286	3.79109	-0.03	-0.74%	3.79516	3.80452	0.00936
Brazilian Real - Mexican PesoBRL/MXN	3.4689	3.4779	3.4524	0.01	+0.17%	3.4671	3.4707	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.39927	2.39933	2.38818	0.00	+0.19%	2.39916	2.39938	0.00022
British Pound - Canadian DollarGBP/CAD	1.84056	1.84369	1.8358	0.00	+0.24%	1.84038	1.84074	0.00036
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74093	1.74688	1.73939	0.00	+0.05%	1.74064	1.74122	0.00058
Euro - Canadian DollarEUR/CAD	1.62102	1.62457	1.61915	0.00	+0.09%	1.62088	1.62117	0.00029
US Dollar - Canadian DollarUSD/CAD	1.41038	1.41405	1.41016	0.00	+0.01%	1.4103	1.41046	0.00016
British Pound - US DollarGBP/USD	1.30523	1.30543	1.30103	0.00	+0.24%	1.30517	1.30529	0.00012
Canadian Dollar - New Zealand DollarCAD/NZD	1.25176	1.25795	1.25099	-0.01	-0.41%	1.25163	1.25189	0.00026
Euro - US DollarEUR/USD	1.14951	1.14981	1.14686	0.00	+0.09%	1.14948	1.14954	0.00006
Canadian Dollar - Australian DollarCAD/AUD	1.08959	1.09666	1.08807	0.00	-0.36%	1.08948	1.0897	0.00022
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.917775	0.91906	0.91186	0.00	+0.36%	0.91768	0.91787	0.00019
US Dollar - Swiss FrancUSD/CHF	0.810005	0.812435	0.80795	0.00	-0.05%	0.80992	0.81009	0.00017
New Zealand Dollar - Canadian DollarNZD/CAD	0.798875	0.79937	0.794945	0.00	+0.41%	0.79879	0.79896	0.00017
Canadian Dollar - Bermudan DollarCAD/BMD	0.710781	0.7109	0.708839	0.00	-0.01%	0.710748	0.710814	0.000066
Australian Dollar - US DollarAUD/USD	0.65083	0.65129	0.645875	0.00	+0.36%	0.6508	0.65086	0.00006
Canadian Dollar - EuroCAD/EUR	0.616894	0.617606	0.615546	0.00	-0.09%	0.616838	0.616949	0.000111
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.590711	0.591023	0.589097	0.00	-0.05%	0.590684	0.590738	0.000054
Canadian Dollar - Swiss FrancCAD/CHF	0.574405	0.574915	0.57245	0.00	-0.05%	0.57431	0.5745	0.00019
New Zealand Dollar - US DollarNZD/USD	0.56651	0.56655	0.563065	0.00	+0.41%	0.56647	0.56655	0.00008
Canadian Dollar - British PoundCAD/GBP	0.543313	0.544722	0.542391	0.00	-0.24%	0.54326	0.543366	0.000106
Mexican Peso - Brazilian RealMXN/BRL	0.288276	0.289654	0.28753	0.00	-0.17%	0.288126	0.288425	0.000299
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0240614	0.0241391	0.0240614	0.00	-0.31%	0.0240486	0.0240741	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.0091552	0.00922718	0.00914909	0.00	-0.31%	0.00915432	0.00915608	0.00000176
Chilean Peso - Brazilian RealCLP/BRL	0.00567855	0.00571604	0.0056627	0.00	-0.38%	0.00567713	0.00567997	0.00000284
Argentine Peso - Brazilian RealARS/BRL	0.00369458	0.00373423	0.00368921	0.00	-0.23%	0.00369457	0.00369459	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00139786	0.00139989	0.00138933	0.00	+0.02%	0.00139747	0.00139825	7.8e-7