American Forex Pairs


US Dollar - Paraguayan GuaraniUSD/PYG	7134.35	7138.92	7134.35	-4.57	-0.06%	7024.54	7244.16	219.62
US Dollar - Colombian PesoUSD/COP	3877.81	3911.01	3873.81	-8.37	-0.22%	3835.48	3920.13	84.65
US Dollar - Argentine PesoUSD/ARS	1473.74	1473.76	1461.24	4.20	+0.29%	1473.73	1473.74	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1069.99	1070.14	1062.27	0.35	+0.03%	1069.99	1070	0.01
US Dollar - Chilean PesoUSD/CLP	952.381	952.381	947.56	4.49	+0.47%	952.381	952.381	--
Brazilian Real - Colombian PesoBRL/COP	730.17	737.63	728.68	0.06	+0.01%	729.97	730.37	0.4
Brazilian Real - Argentine PesoBRL/ARS	277.521	277.835	274.676	0.13	+0.05%	277.52	277.522	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.19	209.231	208.888	-0.04	-0.02%	200.743	217.638	16.895
Brazilian Real - Chilean PesoBRL/CLP	179.304	179.585	178.249	0.39	+0.22%	179.253	179.355	0.102
US Dollar - Jamaican DollarUSD/JMD	160.426	160.782	160.426	-0.36	-0.22%	158.905	161.946	3.041
US Dollar - Japanese YenUSD/JPY	146.977	147.541	146.279	0.56	+0.38%	146.953	147.001	0.048
Canadian Dollar - Japanese YenCAD/JPY	106.713	107.112	106.439	0.14	+0.13%	106.685	106.74	0.055
US Dollar - Surinamese DollarUSD/SRD	38.2385	38.2995	38.2385	-0.06	-0.16%	38.203	38.274	0.071
US Dollar - Honduran LempiraUSD/HNL	26.2162	26.2324	26.1591	0.04	+0.14%	25.7938	26.6385	0.8447
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3252	18.3991	18.2702	0.03	+0.19%	18.3098	18.3406	0.0308
Canadian Dollar - Mexican PesoCAD/MXN	13.3034	13.3811	13.2926	-0.01	-0.07%	13.2986	13.3082	0.0096
US Dollar - Bolivian BolivianoUSD/BOB	6.90937	6.91364	6.90937	0.00	-0.06%	6.74042	7.07832	0.3379
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78295	6.79503	6.78295	-0.01	-0.18%	6.65625	6.90966	0.25341
US Dollar - Brazilian RealUSD/BRL	5.3102	5.3224	5.28835	0.01	+0.24%	5.3087	5.3117	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.85574	3.87139	3.84672	0.00	-0.02%	3.8509	3.86058	0.00968
Brazilian Real - Mexican PesoBRL/MXN	3.4509	3.46706	3.4454	0.00	-0.06%	3.4491	3.4527	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.5255	2.54288	2.5255	-0.01	-0.26%	2.52504	2.52596	0.00092
British Pound - Canadian DollarGBP/CAD	1.87699	1.8794	1.87316	0.00	+0.07%	1.87632	1.87765	0.00133
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74606	1.74885	1.73298	0.00	-0.11%	1.74529	1.74682	0.00153
Euro - Canadian DollarEUR/CAD	1.62715	1.63182	1.61966	0.00	-0.23%	1.62678	1.62751	0.00073
US Dollar - Canadian DollarUSD/CAD	1.37753	1.37782	1.37343	0.00	+0.26%	1.37739	1.37766	0.00027
British Pound - US DollarGBP/USD	1.36283	1.3672	1.3598	0.00	-0.18%	1.36256	1.3631	0.00054
Canadian Dollar - New Zealand DollarCAD/NZD	1.21778	1.21923	1.21447	0.00	+0.19%	1.2173	1.21825	0.00095
Euro - US DollarEUR/USD	1.18137	1.18784	1.17574	-0.01	-0.48%	1.18129	1.18145	0.00016
Canadian Dollar - Australian DollarCAD/AUD	1.09133	1.09138	1.0876	0.00	+0.28%	1.09105	1.09161	0.00056
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.916315	0.919455	0.91627	0.00	-0.28%	0.91608	0.91655	0.00047
New Zealand Dollar - Canadian DollarNZD/CAD	0.82117	0.823405	0.82019	0.00	-0.19%	0.82085	0.82149	0.00064
US Dollar - Swiss FrancUSD/CHF	0.7888	0.794911	0.785566	0.00	+0.36%	0.78869	0.78891	0.00022
Canadian Dollar - Bermudan DollarCAD/BMD	0.727723	0.729898	0.727512	0.00	-0.26%	0.727591	0.727855	0.000264
Australian Dollar - US DollarAUD/USD	0.66527	0.66892	0.664985	0.00	-0.54%	0.66515	0.66539	0.00024
Canadian Dollar - EuroCAD/EUR	0.614574	0.617414	0.612811	0.00	+0.23%	0.614436	0.614711	0.000275
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604901	0.607017	0.60455	0.00	-0.31%	0.604791	0.60501	0.000219
New Zealand Dollar - US DollarNZD/USD	0.596255	0.599115	0.595325	0.00	-0.43%	0.59614	0.59637	0.00023
Canadian Dollar - Swiss FrancCAD/CHF	0.57272	0.57704	0.571805	0.00	+0.11%	0.57247	0.57297	0.0005
Canadian Dollar - British PoundCAD/GBP	0.53277	0.533857	0.532083	0.00	-0.07%	0.532581	0.532958	0.000377
Mexican Peso - Brazilian RealMXN/BRL	0.289779	0.290242	0.288429	0.00	+0.05%	0.289628	0.289931	0.000303
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.024271	0.024271	0.0241542	0.00	+0.46%	0.0242582	0.0242837	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00937098	0.00939505	0.00933607	0.00	-0.13%	0.00936856	0.00937339	0.00000483
Chilean Peso - Brazilian RealCLP/BRL	0.00557713	0.00561012	0.00556838	0.00	-0.22%	0.00557555	0.0055787	0.00000315
Argentine Peso - Brazilian RealARS/BRL	0.00360333	0.00364066	0.00359925	0.00	-0.05%	0.00360332	0.00360334	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00136955	0.00137234	0.00135569	0.00	-0.01%	0.00136917	0.00136992	7.5e-7