Argentine Peso - Canadian Dollar (ARS/CAD) Historical Prices & Data

ARS/CAD Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.00158	0.00158	0.00158	0.00158	-0.26%
Apr 17, 2024	0.00159	0.00158	0.00158	0.00158	-0.07%
Apr 16, 2024	0.00159	0.00158	0.00159	0.00158	-0.49%
Apr 15, 2024	0.00159	0.00159	0.00159	0.00159	0.22%
Apr 14, 2024	0.00159	0.00158	0.00159	0.00159	-0.07%
Apr 13, 2024	0.00159	0.00159	0.00159	0.00159	-0.07%
Apr 11, 2024	0.00159	0.00158	0.00158	0.00159	0.47%
Apr 10, 2024	0.00159	0.00158	0.00158	0.00158	-0.00%
Apr 9, 2024	0.00158	0.00157	0.00157	0.00158	0.76%
Apr 8, 2024	0.00158	0.00157	0.00157	0.00157	-0.05%
Apr 7, 2024	0.00158	0.00157	0.00158	0.00157	-0.48%
Apr 6, 2024	0.00158	0.00158	0.00158	0.00158	-0.01%
Apr 4, 2024	0.00158	0.00157	0.00157	0.00158	0.37%
Apr 3, 2024	0.00158	0.00156	0.00158	0.00157	-0.38%
Apr 2, 2024	0.00158	0.00158	0.00158	0.00158	-0.26%
Apr 1, 2024	0.00158	0.00157	0.00158	0.00158	0.38%
Mar 31, 2024	0.00158	0.00158	0.00158	0.00158	-0.24%
Mar 30, 2024	0.00158	0.00158	0.00158	0.00158	0.00%
Mar 28, 2024	0.00158	0.00158	0.00158	0.00158	-0.17%
Mar 27, 2024	0.00159	0.00158	0.00158	0.00158	-0.20%
Mar 26, 2024	0.00159	0.00158	0.00159	0.00158	-0.22%
Mar 25, 2024	0.00159	0.00158	0.00159	0.00159	-0.09%
Mar 24, 2024	0.00159	0.00158	0.00159	0.00159	-0.27%
Mar 23, 2024	0.00159	0.00159	0.00159	0.00159	-0.01%
Mar 21, 2024	0.00159	0.00158	0.00158	0.00159	0.47%
Mar 20, 2024	0.00159	0.00158	0.00158	0.00158	0.14%

Highest:0.00159

Lowest:0.00156

Average:0.00158

Difference:0.00000

% Change:-0.19%

Data Vendor: Xignite Logo

Currencies