Argentine Peso - Canadian Dollar (ARS/CAD) Historical Prices & Data

ARS/CAD Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.00671	0.00666	0.00666	0.00668	0.30%
Mar 22, 2023	0.00669	0.00662	0.00668	0.00666	-0.30%
Mar 21, 2023	0.00670	0.00665	0.00669	0.00668	-0.08%
Mar 20, 2023	0.00674	0.00666	0.00668	0.00669	0.09%
Mar 19, 2023	0.00679	0.00668	0.00679	0.00668	-1.58%
Mar 18, 2023	0.00680	0.00679	0.00679	0.00679	-0.01%
Mar 17, 2023	0.00676	0.00676	0.00676	0.00676	0.00%
Mar 16, 2023	0.00678	0.00674	0.00676	0.00676	-0.03%
Mar 15, 2023	0.00681	0.00676	0.00680	0.00676	-0.50%
Mar 14, 2023	0.00682	0.00676	0.00677	0.00680	0.39%
Mar 13, 2023	0.00685	0.00675	0.00684	0.00677	-1.04%
Mar 12, 2023	0.00697	0.00682	0.00696	0.00684	-1.64%
Mar 11, 2023	0.00695	0.00693	0.00693	0.00695	0.34%
Mar 10, 2023	0.00693	0.00689	0.00689	0.00693	0.65%
Mar 9, 2023	0.00694	0.00686	0.00690	0.00689	-0.25%
Mar 8, 2023	0.00691	0.00686	0.00690	0.00690	-0.00%
Mar 7, 2023	0.00691	0.00687	0.00689	0.00690	0.22%
Mar 6, 2023	0.00689	0.00682	0.00683	0.00689	0.93%
Mar 5, 2023	0.00689	0.00682	0.00686	0.00683	-0.44%
Mar 4, 2023	0.00686	0.00685	0.00685	0.00686	0.07%
Mar 3, 2023	0.00686	0.00686	0.00686	0.00686	0.09%
Mar 2, 2023	0.00689	0.00685	0.00687	0.00686	-0.20%
Mar 1, 2023	0.00690	0.00687	0.00688	0.00687	-0.12%
Feb 28, 2023	0.00693	0.00688	0.00692	0.00688	-0.57%
Feb 27, 2023	0.00692	0.00688	0.00690	0.00692	0.32%
Feb 26, 2023	0.00696	0.00688	0.00695	0.00690	-0.79%
Feb 25, 2023	0.00696	0.00695	0.00695	0.00695	-0.07%

Highest:0.00697

Lowest:0.00662

Average:0.00682

Difference:-0.00027

% Change:-3.87%

Data Vendor: Xignite Logo

Currencies