Brazilian Real - Argentine Peso (BRL/ARS) Historical Prices & Data

BRL/ARS Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	38.8701	38.8086	38.8352	38.8297	-0.01%
Mar 22, 2023	39.4541	38.7987	39.2178	38.8352	-0.98%
Mar 21, 2023	39.4641	38.8915	39.1053	39.2142	0.28%
Mar 20, 2023	39.2098	38.7684	39.0526	39.1053	0.13%
Mar 19, 2023	39.1235	38.3025	38.7944	39.0524	0.67%
Mar 18, 2023	38.7944	38.7944	38.7944	38.7944	0.00%
Mar 17, 2023	38.5215	38.5215	38.5215	38.5215	0.00%
Mar 16, 2023	38.8910	38.3257	38.7940	38.5215	-0.70%
Mar 15, 2023	38.8565	38.1190	38.3107	38.7940	1.26%
Mar 14, 2023	38.6480	37.9100	38.4622	38.3034	-0.41%
Mar 13, 2023	38.7159	38.0882	38.2386	38.4622	0.58%
Mar 12, 2023	38.5439	37.9322	38.2068	38.2386	0.08%
Mar 11, 2023	38.2068	38.2068	38.2068	38.2068	0.00%
Mar 10, 2023	38.4871	38.2068	38.4809	38.2068	-0.71%
Mar 9, 2023	38.9308	38.2036	38.7926	38.4809	-0.80%
Mar 8, 2023	39.2115	38.7146	38.8615	38.7981	-0.16%
Mar 7, 2023	39.2183	38.2487	38.4617	38.8674	1.05%
Mar 6, 2023	38.7711	38.3413	38.6786	38.4617	-0.56%
Mar 5, 2023	38.7044	37.9647	38.1610	38.6786	1.36%
Mar 4, 2023	38.1610	38.1610	38.1610	38.1610	0.00%
Mar 3, 2023	38.1682	38.1610	38.1682	38.1610	-0.02%
Mar 2, 2023	38.2501	37.9099	38.0431	38.1682	0.33%
Mar 1, 2023	38.2507	37.8391	38.1466	38.0431	-0.27%
Feb 28, 2023	38.1823	37.6059	37.6539	38.1412	1.29%
Feb 27, 2023	38.0766	37.4901	37.8441	37.6539	-0.50%
Feb 26, 2023	38.0705	37.4839	38.0142	37.8441	-0.45%
Feb 25, 2023	38.0142	38.0142	38.0142	38.0142	0.00%
Feb 24, 2023	37.5742	37.5475	37.5605	37.5609	0.00%

Highest:39.4641

Lowest:37.4839

Average:38.4329

Difference:1.26920

% Change:3.38%

Data Vendor: Xignite Logo

Currencies