/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.61%
Natural Gas
+2.10%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.61%
Natural Gas
+2.10%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US strikes Iran-backed facilities in Syria after drone kills American
5 minutes ago
Russian officer sentenced to 6.5 years for deserting amid war he opposed
about 1 hour ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
about 1 hour ago
China detains staff, raids office of US due diligence firm Mintz Group
about 1 hour ago
UK Retail Sales Surge in February to Test the BoE on Inflation
about 1 hour ago
China, U.S. Navy in row over guided-missile destroyer in South China Sea
about 4 hours ago
Gold Forecast – The Bull Market is Just Getting Started
29 minutes ago
The Crypto Market is Temporarily More Attractive Than Stocks
about 1 hour ago
Oil Negative Gamma Event: Market Implications
about 2 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
about 1 hour ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 3 hours ago
GBP to USD Forecasts: Sub-$1.22 in View on PMI and Retail Sales Figures
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
BRL ARS
history
BRL/ARS
Follow
Brazilian Real - Argentine Peso
Open
38.8356
+0.00042 (+0.00%)
As of: Mar 24, 2023 09:41
UTC
Open
38.8352
High
38.8701
Low
38.8086
Overview
Advanced Chart
History
BRL/ARS Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
38.8701
38.8086
38.8352
38.8297
-0.01%
Mar 22, 2023
39.4541
38.7987
39.2178
38.8352
-0.98%
Mar 21, 2023
39.4641
38.8915
39.1053
39.2142
0.28%
Mar 20, 2023
39.2098
38.7684
39.0526
39.1053
0.13%
Mar 19, 2023
39.1235
38.3025
38.7944
39.0524
0.67%
Mar 18, 2023
38.7944
38.7944
38.7944
38.7944
0.00%
Mar 17, 2023
38.5215
38.5215
38.5215
38.5215
0.00%
Mar 16, 2023
38.8910
38.3257
38.7940
38.5215
-0.70%
Mar 15, 2023
38.8565
38.1190
38.3107
38.7940
1.26%
Mar 14, 2023
38.6480
37.9100
38.4622
38.3034
-0.41%
Mar 13, 2023
38.7159
38.0882
38.2386
38.4622
0.58%
Mar 12, 2023
38.5439
37.9322
38.2068
38.2386
0.08%
Mar 11, 2023
38.2068
38.2068
38.2068
38.2068
0.00%
Mar 10, 2023
38.4871
38.2068
38.4809
38.2068
-0.71%
Mar 9, 2023
38.9308
38.2036
38.7926
38.4809
-0.80%
Mar 8, 2023
39.2115
38.7146
38.8615
38.7981
-0.16%
Mar 7, 2023
39.2183
38.2487
38.4617
38.8674
1.05%
Mar 6, 2023
38.7711
38.3413
38.6786
38.4617
-0.56%
Mar 5, 2023
38.7044
37.9647
38.1610
38.6786
1.36%
Mar 4, 2023
38.1610
38.1610
38.1610
38.1610
0.00%
Mar 3, 2023
38.1682
38.1610
38.1682
38.1610
-0.02%
Mar 2, 2023
38.2501
37.9099
38.0431
38.1682
0.33%
Mar 1, 2023
38.2507
37.8391
38.1466
38.0431
-0.27%
Feb 28, 2023
38.1823
37.6059
37.6539
38.1412
1.29%
Feb 27, 2023
38.0766
37.4901
37.8441
37.6539
-0.50%
Feb 26, 2023
38.0705
37.4839
38.0142
37.8441
-0.45%
Feb 25, 2023
38.0142
38.0142
38.0142
38.0142
0.00%
Feb 24, 2023
37.5742
37.5475
37.5605
37.5609
0.00%
Highest
:
39.4641
Lowest
:
37.4839
Average
:
38.4329
Difference
:
1.26920
% Change
:
3.38%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker