Brazilian Real - Argentine Peso (BRL/ARS) Historical Prices & Data

BRL/ARS Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	169.731	167.304	168.722	169.267	0.32%
Apr 21, 2024	168.815	165.556	165.919	168.722	1.69%
Apr 20, 2024	165.919	165.919	165.919	165.919	0.00%
Apr 18, 2024	168.060	164.781	165.714	167.593	1.13%
Apr 17, 2024	166.537	163.970	165.824	165.714	-0.07%
Apr 16, 2024	167.714	163.940	164.876	165.776	0.55%
Apr 15, 2024	169.155	164.288	167.499	164.892	-1.56%
Apr 14, 2024	170.745	166.480	170.112	167.489	-1.54%
Apr 13, 2024	170.112	170.112	170.112	170.112	0.00%
Apr 11, 2024	171.231	168.322	170.083	169.321	-0.45%
Apr 10, 2024	171.272	169.988	170.392	170.083	-0.18%
Apr 9, 2024	173.344	170.098	172.754	170.388	-1.37%
Apr 8, 2024	173.011	169.793	171.818	172.762	0.55%
Apr 7, 2024	172.005	169.679	170.342	171.805	0.86%
Apr 6, 2024	170.342	170.342	170.342	170.342	0.00%
Apr 4, 2024	171.330	169.763	170.650	170.342	-0.18%
Apr 3, 2024	172.234	169.673	170.127	170.650	0.31%
Apr 2, 2024	170.338	168.336	169.566	170.089	0.31%
Apr 1, 2024	171.823	169.120	171.823	169.581	-1.30%
Mar 31, 2024	172.206	171.399	171.789	171.823	0.02%
Mar 30, 2024	171.789	171.789	171.789	171.789	0.00%
Mar 28, 2024	172.182	170.984	171.009	171.789	0.46%
Mar 27, 2024	172.693	170.840	172.070	170.999	-0.62%
Mar 26, 2024	172.707	171.513	172.004	172.182	0.10%
Mar 25, 2024	172.677	170.964	172.127	172.004	-0.07%
Mar 24, 2024	172.365	170.520	171.726	172.108	0.22%
Mar 23, 2024	171.726	171.726	171.726	171.726	0.00%

Highest:173.344

Lowest:163.940

Average:169.825

Difference:-2.45900

% Change:-1.43%

Data Vendor: Xignite Logo

Currencies