Chinese Yuan - Malaysian Ringgit (CNY/MYR) Historical Prices & Data

CNY/MYR Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	0.65959	0.65902	0.65952	0.65948	-0.01%
Apr 22, 2024	0.66041	0.65867	0.66011	0.65952	-0.09%
Apr 21, 2024	0.66177	0.65926	0.66067	0.66011	-0.08%
Apr 19, 2024	0.66075	0.66075	0.66075	0.66075	0.00%
Apr 18, 2024	0.66177	0.65990	0.66074	0.66075	0.00%
Apr 17, 2024	0.66212	0.65960	0.66210	0.66074	-0.21%
Apr 16, 2024	0.66232	0.65999	0.66192	0.66210	0.03%
Apr 15, 2024	0.66259	0.65859	0.66010	0.66192	0.28%
Apr 14, 2024	0.66039	0.65896	0.65915	0.66010	0.14%
Apr 12, 2024	0.65896	0.65896	0.65896	0.65896	0.00%
Apr 11, 2024	0.65948	0.65647	0.65649	0.65896	0.38%
Apr 10, 2024	0.65658	0.65643	0.65647	0.65649	0.00%
Apr 9, 2024	0.67164	0.65631	0.65667	0.65647	-0.03%
Apr 8, 2024	0.65728	0.65628	0.65655	0.65667	0.02%
Apr 7, 2024	0.65768	0.65642	0.65642	0.65655	0.02%
Apr 5, 2024	0.65624	0.65624	0.65624	0.65624	0.00%
Apr 4, 2024	0.65631	0.65502	0.65508	0.65624	0.18%
Apr 3, 2024	0.65730	0.65474	0.65730	0.65508	-0.34%
Apr 2, 2024	0.65750	0.65633	0.65707	0.65730	0.04%
Apr 1, 2024	0.65731	0.65339	0.65339	0.65707	0.56%
Mar 31, 2024	0.65452	0.65338	0.65425	0.65339	-0.13%
Mar 28, 2024	0.65565	0.65340	0.65492	0.65422	-0.11%
Mar 27, 2024	0.65493	0.65478	0.65490	0.65492	0.00%
Mar 26, 2024	0.65526	0.65325	0.65409	0.65490	0.12%
Mar 25, 2024	0.65564	0.65344	0.65559	0.65409	-0.23%
Mar 24, 2024	0.65720	0.65435	0.65545	0.65559	0.02%

Highest:0.67164

Lowest:0.65325

Average:0.65764

Difference:0.00402

% Change:0.61%

Data Vendor: Xignite Logo

Currencies