Indian Rupee - Thai Baht (INR/THB) Historical Prices & Data

INR/THB Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	0.42259	0.42020	0.42162	0.42219	0.14%
Jun 5, 2023	0.42221	0.42005	0.42161	0.42162	0.00%
Jun 4, 2023	0.42571	0.41615	0.42230	0.42161	-0.16%
Jun 3, 2023	0.42230	0.42230	0.42230	0.42230	0.00%
Jun 1, 2023	0.42261	0.41875	0.42041	0.42230	0.45%
May 31, 2023	0.42293	0.41888	0.41987	0.42052	0.16%
May 30, 2023	0.42121	0.41779	0.41958	0.41995	0.09%
May 29, 2023	0.42160	0.41897	0.42015	0.41958	-0.14%
May 28, 2023	0.42513	0.41531	0.41968	0.42011	0.10%
May 27, 2023	0.42062	0.41968	0.42062	0.41968	-0.22%
May 25, 2023	0.42138	0.41832	0.41958	0.42062	0.25%
May 24, 2023	0.42030	0.41788	0.41898	0.41955	0.13%
May 23, 2023	0.41950	0.41581	0.41749	0.41898	0.36%
May 22, 2023	0.41950	0.41563	0.41571	0.41749	0.43%
May 21, 2023	0.41969	0.41038	0.41419	0.41571	0.37%
May 20, 2023	0.41419	0.41419	0.41419	0.41419	0.00%
May 18, 2023	0.41728	0.41372	0.41575	0.41395	-0.43%
May 17, 2023	0.41659	0.41432	0.41550	0.41575	0.06%
May 16, 2023	0.41673	0.41389	0.41393	0.41550	0.38%
May 15, 2023	0.41493	0.40977	0.41050	0.41393	0.84%
May 14, 2023	0.41743	0.40722	0.41268	0.41050	-0.53%
May 13, 2023	0.41268	0.41268	0.41268	0.41268	0.00%
May 11, 2023	0.41396	0.41190	0.41218	0.41268	0.12%
May 10, 2023	0.41236	0.40990	0.41036	0.41206	0.41%
May 9, 2023	0.41132	0.40899	0.41036	0.41039	0.01%
May 8, 2023	0.41432	0.41007	0.41340	0.41036	-0.73%
May 7, 2023	0.41516	0.41294	0.41446	0.41335	-0.27%

Highest:0.42571

Lowest:0.40722

Average:0.41695

Difference:0.00774

% Change:1.87%

Data Vendor: Xignite Logo

Currencies