Indian Rupee - Thai Baht (INR/THB) Historical Prices & Data

INR/THB Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.44247	0.44008	0.44036	0.44144	0.24%
Apr 17, 2024	0.44062	0.43901	0.43901	0.44034	0.30%
Apr 16, 2024	0.44089	0.43798	0.43861	0.43901	0.09%
Apr 15, 2024	0.44133	0.43757	0.43998	0.43861	-0.31%
Apr 14, 2024	0.44386	0.43434	0.43788	0.44003	0.49%
Apr 13, 2024	0.43788	0.43788	0.43788	0.43788	0.00%
Apr 12, 2024	0.43613	0.43613	0.43613	0.43613	0.00%
Apr 11, 2024	0.43900	0.43601	0.43771	0.43613	-0.36%
Apr 10, 2024	0.44105	0.43735	0.43936	0.43771	-0.37%
Apr 9, 2024	0.44013	0.43556	0.43631	0.43936	0.70%
Apr 8, 2024	0.44135	0.43610	0.44079	0.43631	-1.02%
Apr 7, 2024	0.44507	0.43560	0.43995	0.44079	0.19%
Apr 6, 2024	0.43995	0.43995	0.43995	0.43995	0.00%
Apr 4, 2024	0.44154	0.43905	0.43995	0.44010	0.03%
Apr 3, 2024	0.44164	0.43811	0.43861	0.43995	0.31%
Apr 2, 2024	0.44016	0.43829	0.43958	0.43861	-0.22%
Apr 1, 2024	0.44017	0.43768	0.43768	0.43958	0.43%
Mar 31, 2024	0.44117	0.43266	0.43615	0.43768	0.35%
Mar 30, 2024	0.43615	0.43615	0.43615	0.43615	0.00%
Mar 28, 2024	0.44173	0.43223	0.43696	0.43615	-0.19%
Mar 27, 2024	0.43818	0.43609	0.43635	0.43696	0.14%
Mar 26, 2024	0.43788	0.43582	0.43582	0.43635	0.12%
Mar 25, 2024	0.43708	0.43517	0.43599	0.43582	-0.04%
Mar 24, 2024	0.44026	0.43102	0.43521	0.43599	0.18%
Mar 23, 2024	0.43521	0.43521	0.43521	0.43521	0.00%
Mar 21, 2024	0.43807	0.43437	0.43596	0.43596	0.00%
Mar 20, 2024	0.43652	0.43212	0.43299	0.43596	0.68%

Highest:0.44507

Lowest:0.43102

Average:0.43793

Difference:0.00844

% Change:1.95%

Data Vendor: Xignite Logo

Currencies