South Korean Won - Indian Rupee (KRW/INR) Historical Prices & Data

KRW/INR Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.06191	0.06080	0.06109	0.06149	0.66%
May 1, 2024	0.06111	0.06031	0.06062	0.06109	0.78%
Apr 30, 2024	0.06092	0.05979	0.06034	0.06052	0.31%
Apr 29, 2024	0.06077	0.06019	0.06071	0.06029	-0.68%
Apr 28, 2024	0.06083	0.06025	0.06052	0.06068	0.26%
Apr 27, 2024	0.06056	0.06048	0.06052	0.06052	0.00%
Apr 25, 2024	0.06081	0.06042	0.06074	0.06052	-0.36%
Apr 24, 2024	0.06084	0.06041	0.06054	0.06074	0.33%
Apr 23, 2024	0.06093	0.06046	0.06073	0.06054	-0.30%
Apr 22, 2024	0.06074	0.06038	0.06056	0.06066	0.16%
Apr 21, 2024	0.06067	0.06028	0.06065	0.06055	-0.16%
Apr 20, 2024	0.06067	0.06063	0.06065	0.06065	0.00%
Apr 19, 2024	0.06065	0.06065	0.06065	0.06065	0.00%
Apr 18, 2024	0.06068	0.06003	0.06062	0.06065	0.05%
Apr 17, 2024	0.06091	0.06047	0.06068	0.06060	-0.12%
Apr 16, 2024	0.06071	0.05996	0.06023	0.06068	0.76%
Apr 15, 2024	0.06027	0.05960	0.06020	0.06023	0.05%
Apr 14, 2024	0.06056	0.06001	0.06056	0.06025	-0.51%
Apr 13, 2024	0.06056	0.06056	0.06056	0.06056	0.00%
Apr 11, 2024	0.06100	0.06028	0.06100	0.06056	-0.71%
Apr 10, 2024	0.06127	0.06075	0.06120	0.06100	-0.34%
Apr 9, 2024	0.06178	0.06099	0.06164	0.06120	-0.71%
Apr 8, 2024	0.06175	0.06132	0.06162	0.06164	0.03%
Apr 7, 2024	0.06164	0.06136	0.06164	0.06157	-0.11%
Apr 6, 2024	0.06167	0.06162	0.06164	0.06164	0.00%

Highest:0.06191

Lowest:0.05960

Average:0.06078

Difference:-0.00015

% Change:-0.25%

Data Vendor: Xignite Logo

Currencies