New Zealand Dollar - Chinese Yuan (NZD/CNY) Historical Prices & Data

NZD/CNY Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	4.29420	4.18407	4.19787	4.18929	-0.20%
Apr 16, 2024	4.28894	4.17211	4.17882	4.19851	0.47%
Apr 15, 2024	4.27706	4.17219	4.19054	4.17984	-0.26%
Apr 14, 2024	4.30779	4.18564	4.22778	4.18982	-0.90%
Apr 13, 2024	4.23442	4.22117	4.23166	4.22789	-0.09%
Apr 12, 2024	4.22165	4.22165	4.22165	4.22165	0.00%
Apr 11, 2024	4.34866	4.21634	4.25548	4.22165	-0.79%
Apr 10, 2024	4.35130	4.23756	4.24546	4.25576	0.24%
Apr 9, 2024	4.39552	4.23716	4.38188	4.24781	-3.06%
Apr 8, 2024	4.39174	4.26729	4.27871	4.38188	2.41%
Apr 7, 2024	4.36635	4.25316	4.25691	4.27710	0.47%
Apr 6, 2024	4.26438	4.24510	4.25832	4.25666	-0.04%
Apr 4, 2024	4.36258	4.24570	4.27564	4.25761	-0.42%
Apr 3, 2024	4.37326	4.25677	4.26183	4.27514	0.31%
Apr 2, 2024	4.34813	4.22007	4.23820	4.25985	0.51%
Apr 1, 2024	4.32013	4.21976	4.24915	4.23820	-0.26%
Mar 31, 2024	4.32729	4.23109	4.24127	4.25089	0.23%
Mar 30, 2024	4.25137	4.23482	4.24208	4.24205	-0.00%
Mar 28, 2024	4.32289	4.21548	4.31689	4.23520	-1.89%
Mar 27, 2024	4.33759	4.22872	4.26937	4.31713	1.12%
Mar 26, 2024	4.34270	4.25973	4.27216	4.27213	-0.00%
Mar 25, 2024	4.35232	4.26444	4.32863	4.27360	-1.27%
Mar 24, 2024	4.33406	4.26234	4.27796	4.32865	1.18%
Mar 23, 2024	4.28769	4.27058	4.28769	4.27796	-0.23%
Mar 21, 2024	4.35627	4.27538	4.35244	4.28095	-1.64%
Mar 20, 2024	4.39571	4.28868	4.31156	4.35238	0.95%
Mar 19, 2024	4.37855	4.27701	4.29953	4.30612	0.15%
Mar 18, 2024	4.37991	4.28555	4.31987	4.29997	-0.46%

Highest:4.39571

Lowest:4.17211

Average:4.26127

Difference:-0.13058

% Change:-3.02%

Data Vendor: Xignite Logo

Currencies