New Zealand Dollar - Chinese Yuan (NZD/CNY) Historical Prices & Data

NZD/CNY Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	4.27913	4.24899	4.26442	4.25206	-0.29%
Mar 22, 2023	4.30160	4.25815	4.28020	4.26265	-0.41%
Mar 21, 2023	4.32332	4.24890	4.26310	4.28114	0.42%
Mar 20, 2023	4.30136	4.24088	4.29976	4.26310	-0.85%
Mar 19, 2023	4.31966	4.28378	4.30189	4.29989	-0.05%
Mar 18, 2023	4.32057	4.28796	4.30073	4.29937	-0.03%
Mar 16, 2023	4.33647	4.26722	4.27093	4.31192	0.96%
Mar 15, 2023	4.27803	4.24171	4.25655	4.27074	0.33%
Mar 14, 2023	4.30820	4.25302	4.28313	4.25655	-0.62%
Mar 13, 2023	4.29381	4.24902	4.25505	4.28410	0.68%
Mar 12, 2023	4.28629	4.21333	4.21585	4.25696	0.98%
Mar 11, 2023	4.23386	4.20219	4.23233	4.21664	-0.37%
Mar 10, 2023	4.24416	4.22721	4.23160	4.22807	-0.08%
Mar 9, 2023	4.27824	4.22870	4.24779	4.23700	-0.25%
Mar 8, 2023	4.28047	4.24168	4.24500	4.24848	0.08%
Mar 7, 2023	4.26846	4.23821	4.24940	4.24500	-0.10%
Mar 6, 2023	4.31354	4.25002	4.29087	4.25157	-0.92%
Mar 5, 2023	4.30652	4.27691	4.28834	4.29360	0.12%
Mar 4, 2023	4.29990	4.28425	4.29584	4.28801	-0.18%
Mar 3, 2023	4.31268	4.29264	4.29575	4.29264	-0.07%
Mar 2, 2023	4.31376	4.27711	4.30066	4.29664	-0.09%
Mar 1, 2023	4.30845	4.28241	4.29858	4.30072	0.05%
Feb 28, 2023	4.31437	4.27421	4.29025	4.29858	0.19%
Feb 27, 2023	4.30544	4.25517	4.28246	4.29137	0.21%
Feb 26, 2023	4.29649	4.25475	4.25837	4.28205	0.56%
Feb 25, 2023	4.26313	4.25224	4.26019	4.25839	-0.04%

Highest:4.33647

Lowest:4.20219

Average:4.27182

Difference:-0.00813

% Change:-0.19%

Data Vendor: Xignite Logo

Currencies