ACV Auctions Inc - Class A (ACVA) Historical Prices & Data

ACV Auctions Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	18.21	17.18	17.79	17.30	-2.75%
Apr 17, 2024	17.91	17.35	17.39	17.80	2.36%
Apr 16, 2024	17.39	16.75	16.82	17.29	2.79%
Apr 15, 2024	17.88	16.92	17.88	16.96	-5.15%
Apr 12, 2024	18.10	17.49	18.02	17.70	-1.78%
Apr 11, 2024	18.62	17.72	17.95	18.24	1.62%
Apr 10, 2024	18.45	17.78	17.89	17.96	0.39%
Apr 9, 2024	18.72	17.81	18.50	18.65	0.81%
Apr 8, 2024	18.60	18.09	18.48	18.34	-0.76%
Apr 5, 2024	18.60	17.78	18.24	18.41	0.93%
Apr 4, 2024	18.98	18.31	18.72	18.35	-1.98%
Apr 3, 2024	18.58	17.95	18.01	18.51	2.78%
Apr 2, 2024	18.26	17.65	17.90	18.24	1.90%
Apr 1, 2024	18.83	18.26	18.83	18.28	-2.92%
Mar 28, 2024	19.20	18.71	18.86	18.77	-0.48%
Mar 27, 2024	18.94	18.59	18.83	18.86	0.16%
Mar 26, 2024	18.97	18.54	18.90	18.55	-1.85%
Mar 25, 2024	19.54	18.61	19.14	18.79	-1.83%
Mar 22, 2024	19.25	18.82	19.08	19.15	0.37%
Mar 21, 2024	19.33	18.83	18.95	19.04	0.47%
Mar 20, 2024	19.00	18.29	18.39	18.91	2.83%
Mar 19, 2024	18.58	18.16	18.40	18.45	0.27%

Highest:19.54

Lowest:16.75

Average:18.30

Difference:-1.10

% Change:-5.98%

Data Vendor: Xignite Logo

Stocks