Assurant Inc (AIZ) Historical Prices & Data

Assurant Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	181.38	177.99	180.65	178.58	-1.15%
May 6, 2024	180.52	176.46	177.31	180.49	1.79%
May 3, 2024	176.97	172.23	174.48	176.08	0.92%
May 2, 2024	176.39	173.47	175.95	174.62	-0.76%
May 1, 2024	177.07	174.49	174.70	174.65	-0.03%
Apr 30, 2024	175.79	173.79	175.32	174.40	-0.52%
Apr 29, 2024	175.84	172.58	172.58	175.32	1.59%
Apr 26, 2024	173.63	171.19	172.92	172.88	-0.02%
Apr 25, 2024	177.81	172.91	176.78	173.64	-1.78%
Apr 24, 2024	177.38	175.04	175.04	177.05	1.15%
Apr 23, 2024	176.57	174.57	174.98	176.31	0.76%
Apr 22, 2024	175.44	173.65	174.73	174.60	-0.07%
Apr 19, 2024	173.88	171.45	171.88	173.83	1.13%
Apr 18, 2024	172.09	170.46	171.02	170.89	-0.08%
Apr 17, 2024	171.38	169.78	171.19	170.08	-0.65%
Apr 16, 2024	173.80	170.88	173.08	171.10	-1.14%
Apr 15, 2024	176.89	172.32	175.99	172.59	-1.93%
Apr 12, 2024	174.41	172.49	173.19	174.19	0.58%
Apr 11, 2024	176.98	173.62	176.98	173.62	-1.90%
Apr 10, 2024	179.79	176.96	178.25	177.49	-0.43%
Apr 9, 2024	182.47	177.47	181.60	178.80	-1.54%
Apr 8, 2024	182.90	178.57	179.77	181.25	0.82%

Highest:182.90

Lowest:169.78

Average:175.11

Difference:-1.19

% Change:-0.66%

Data Vendor: Xignite Logo

Stocks